Историјски гански седи / мађарска форинта
Историја дневних износа GHS /HUF пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 188.9633 мађарска форинта
минималац на
1 гански седи = 26.8170 мађарска форинта
| Date | GHS/HUF |
|---|---|
| 27.4944 | |
| 27.5847 | |
| 26.8594 | |
| 27.7544 | |
| 27.8682 | |
| 27.9389 | |
| 28.1325 | |
| 28.6496 | |
| 28.6007 | |
| 28.8979 | |
| 28.8493 | |
| 29.0601 | |
| 29.0985 | |
| 29.2733 | |
| 28.8845 | |
| 28.8221 | |
| 28.8756 | |
| 28.8725 | |
| 29.2661 | |
| 29.5738 | |
| 29.2004 | |
| 28.8949 | |
| 29.0387 | |
| 29.4910 | |
| 29.6325 | |
| 30.3174 | |
| 30.3456 | |
| 31.1139 | |
| 31.2657 | |
| 31.9926 | |
| 32.0025 | |
| 31.1905 | |
| 31.1864 | |
| 31.0595 | |
| 31.0743 | |
| 31.2134 | |
| 31.3700 | |
| 31.5929 | |
| 30.9029 | |
| 29.4994 | |
| 29.2611 | |
| 30.3737 | |
| 30.1451 | |
| 29.5579 | |
| 30.1736 | |
| 30.4587 | |
| 30.5982 | |
| 30.8565 | |
| 31.9616 | |
| 29.8887 | |
| 28.6887 | |
| 28.8137 | |
| 29.2854 | |
| 28.4139 | |
| 29.6342 | |
| 27.9813 | |
| 27.6582 | |
| 28.0962 | |
| 29.0894 | |
| 29.9620 | |
| 29.4746 | |
| 29.4297 | |
| 30.6867 | |
| 35.4953 | |
| 37.6369 | |
| 45.0606 | |
| 42.2468 | |
| 30.1868 | |
| 28.1224 | |
| 26.8888 | |
| 27.3676 | |
| 27.2736 | |
| 28.2476 | |
| 29.6951 | |
| 30.2473 | |
| 36.5936 | |
| 41.5257 | |
| 40.5406 | |
| 41.3868 | |
| 39.3716 | |
| 38.9737 | |
| 40.4953 | |
| 40.8270 | |
| 41.8777 | |
| 42.9612 | |
| 44.5005 | |
| 46.0876 | |
| 47.2033 | |
| 48.6663 | |
| 50.0322 | |
| 47.9993 | |
| 47.8500 | |
| 47.4678 | |
| 48.2934 | |
| 46.0667 | |
| 46.8742 | |
| 46.0029 | |
| 48.8270 | |
| 47.7969 | |
| 48.3382 | |
| 46.1859 | |
| 46.5517 | |
| 47.8241 | |
| 51.2664 | |
| 48.9045 | |
| 47.8245 | |
| 48.8437 | |
| 48.8235 | |
| 50.2473 | |
| 51.1322 | |
| 49.7865 | |
| 51.1904 | |
| 52.8116 | |
| 53.0319 | |
| 53.3005 | |
| 53.1958 | |
| 52.6581 | |
| 53.0069 | |
| 53.7205 | |
| 52.4621 | |
| 50.9648 | |
| 51.1479 | |
| 51.6046 | |
| 51.3708 | |
| 51.2656 | |
| 50.7769 | |
| 50.6782 | |
| 50.1524 | |
| 49.0577 | |
| 48.3226 | |
| 48.8518 | |
| 49.3297 | |
| 49.6240 | |
| 50.5825 | |
| 50.0928 | |
| 51.6343 | |
| 51.4938 | |
| 50.5184 | |
| 50.2264 | |
| 50.4275 | |
| 50.9340 | |
| 49.7330 | |
| 49.0181 | |
| 49.0215 | |
| 49.1465 | |
| 50.1646 | |
| 51.1059 | |
| 51.5645 | |
| 52.0857 | |
| 51.7612 | |
| 51.9702 | |
| 52.8702 | |
| 53.2997 | |
| 53.4732 | |
| 53.7155 | |
| 54.1488 | |
| 52.6701 | |
| 51.1597 | |
| 50.8728 | |
| 51.2102 | |
| 50.6569 | |
| 50.5434 | |
| 51.0517 | |
| 50.7255 | |
| 50.3396 | |
| 50.7269 | |
| 50.1766 | |
| 49.6800 | |
| 49.8410 | |
| 51.3165 | |
| 52.2295 | |
| 51.9212 | |
| 52.0729 | |
| 54.0751 | |
| 53.0380 | |
| 53.3199 | |
| 52.2540 | |
| 52.7798 | |
| 54.0929 | |
| 53.0209 | |
| 52.0436 | |
| 52.7091 | |
| 51.6394 | |
| 51.6142 | |
| 50.9370 | |
| 50.9641 | |
| 50.7864 | |
| 50.8812 | |
| 53.4947 | |
| 54.2978 | |
| 53.8057 | |
| 54.7357 | |
| 53.1574 | |
| 52.7490 | |
| 52.6256 | |
| 53.9587 | |
| 55.7115 | |
| 55.7321 | |
| 56.2014 | |
| 55.9705 | |
| 56.7715 | |
| 56.7010 | |
| 56.1077 | |
| 58.0909 | |
| 56.3288 | |
| 58.1172 | |
| 55.3435 | |
| 53.7274 | |
| 56.0711 | |
| 58.4716 | |
| 58.1784 | |
| 57.3708 | |
| 56.0680 | |
| 54.9860 | |
| 53.4396 | |
| 52.7390 | |
| 51.6584 | |
| 51.6783 | |
| 52.4449 | |
| 51.5581 | |
| 52.8000 | |
| 53.0455 | |
| 54.7806 | |
| 54.6018 | |
| 54.8388 | |
| 53.7160 | |
| 53.8322 | |
| 54.0389 | |
| 54.9773 | |
| 55.9529 | |
| 56.4210 | |
| 55.3439 | |
| 54.9385 | |
| 54.6270 | |
| 55.2220 | |
| 54.4489 | |
| 54.3567 | |
| 53.3170 | |
| 53.8847 | |
| 54.7155 | |
| 53.9572 | |
| 53.8850 | |
| 53.5469 | |
| 52.8611 | |
| 52.4210 | |
| 53.3257 | |
| 52.6021 | |
| 53.4763 | |
| 55.2375 | |
| 56.2972 | |
| 56.0798 | |
| 56.0775 | |
| 55.8056 | |
| 55.6525 | |
| 55.0366 | |
| 55.0429 | |
| 52.9618 | |
| 54.4433 | |
| 50.5824 | |
| 50.4653 | |
| 50.2936 | |
| 51.3721 | |
| 53.0627 | |
| 54.2811 | |
| 54.8131 | |
| 55.3941 | |
| 56.8458 | |
| 57.2389 | |
| 57.0406 | |
| 57.6475 | |
| 57.5281 | |
| 58.1092 | |
| 57.3290 | |
| 58.2162 | |
| 58.1979 | |
| 58.3169 | |
| 59.9596 | |
| 58.7340 | |
| 59.3267 | |
| 58.2049 | |
| 56.6814 | |
| 58.9596 | |
| 57.4568 | |
| 56.2902 | |
| 58.2728 | |
| 59.0240 | |
| 58.7172 | |
| 57.8708 | |
| 58.4830 | |
| 58.2681 | |
| 57.7066 | |
| 57.7615 | |
| 58.1805 | |
| 57.6790 | |
| 57.4100 | |
| 59.2990 | |
| 58.5782 | |
| 59.0674 | |
| 57.8158 | |
| 57.7703 | |
| 58.8228 | |
| 58.7508 | |
| 58.2521 | |
| 58.5819 | |
| 57.8307 | |
| 57.4642 | |
| 56.4524 | |
| 57.0833 | |
| 57.5946 | |
| 56.9571 | |
| 57.1232 | |
| 57.0422 | |
| 57.1794 | |
| 57.0614 | |
| 55.9517 | |
| 56.5012 | |
| 55.8768 | |
| 55.5099 | |
| 55.4942 | |
| 55.8002 | |
| 56.6936 | |
| 57.1114 | |
| 57.9780 | |
| 58.9556 | |
| 59.1927 | |
| 59.1909 | |
| 56.2047 | |
| 57.5607 | |
| 60.0891 | |
| 60.6981 | |
| 60.9446 | |
| 59.7975 | |
| 59.3965 | |
| 60.3599 | |
| 60.3236 | |
| 59.2508 | |
| 59.0088 | |
| 57.7686 | |
| 58.0135 | |
| 57.6337 | |
| 58.3641 | |
| 57.6934 | |
| 58.5171 | |
| 59.1535 | |
| 59.7230 | |
| 61.1666 | |
| 61.5944 | |
| 62.2788 | |
| 63.6051 | |
| 62.6751 | |
| 62.6771 | |
| 62.9415 | |
| 63.9344 | |
| 62.5088 | |
| 67.6196 | |
| 68.4712 | |
| 69.5972 | |
| 69.7518 | |
| 69.7156 | |
| 71.2131 | |
| 66.5078 | |
| 65.3550 | |
| 64.2443 | |
| 63.8020 | |
| 62.2822 | |
| 64.2479 | |
| 63.8784 | |
| 65.9977 | |
| 65.3950 | |
| 67.1658 | |
| 68.2538 | |
| 68.0254 | |
| 68.4723 | |
| 68.9663 | |
| 68.9611 | |
| 69.8537 | |
| 70.9527 | |
| 68.1569 | |
| 71.4489 | |
| 71.3932 | |
| 73.3522 | |
| 69.3776 | |
| 70.6696 | |
| 71.3697 | |
| 70.2827 | |
| 69.9225 | |
| 68.9612 | |
| 68.8221 | |
| 69.8435 | |
| 67.9093 | |
| 68.5175 | |
| 69.7834 | |
| 68.5591 | |
| 70.1961 | |
| 69.5185 | |
| 68.8703 | |
| 70.1258 | |
| 71.9716 | |
| 71.1285 | |
| 71.4530 | |
| 73.1787 | |
| 70.9216 | |
| 70.4153 | |
| 71.4396 | |
| 72.0430 | |
| 73.0714 | |
| 71.8726 | |
| 71.9405 | |
| 71.7338 | |
| 71.6734 | |
| 71.4172 | |
| 71.6310 | |
| 71.1585 | |
| 72.6177 | |
| 71.6361 | |
| 72.4742 | |
| 73.3045 | |
| 72.1325 | |
| 70.2104 | |
| 69.7648 | |
| 69.9599 | |
| 72.3819 | |
| 72.6906 | |
| 75.0857 | |
| 75.6975 | |
| 75.4406 | |
| 75.5698 | |
| 75.8420 | |
| 75.0840 | |
| 75.7348 | |
| 77.5044 | |
| 76.2656 | |
| 76.2952 | |
| 77.0484 | |
| 73.3773 | |
| 74.1103 | |
| 70.0672 | |
| 72.0988 | |
| 75.1585 | |
| 73.7794 | |
| 70.5566 | |
| 68.5786 | |
| 73.3405 | |
| 71.0812 | |
| 63.6232 | |
| 68.2630 | |
| 72.3822 | |
| 73.6081 | |
| 78.1156 | |
| 87.5506 | |
| 81.3660 | |
| 72.3240 | |
| 64.0159 | |
| 62.4524 | |
| 63.9013 | |
| 66.6899 | |
| 69.1446 | |
| 69.2637 | |
| 68.6160 | |
| 70.2933 | |
| 70.5596 | |
| 71.8115 | |
| 72.4363 | |
| 73.6020 | |
| 71.5841 | |
| 72.6964 | |
| 74.5721 | |
| 79.5516 | |
| 79.5684 | |
| 77.6478 | |
| 77.3600 | |
| 78.9344 | |
| 79.7722 | |
| 82.4109 | |
| 84.0731 | |
| 84.7712 | |
| 82.5288 | |
| 82.9653 | |
| 80.7367 | |
| 80.1535 | |
| 77.3111 | |
| 77.6267 | |
| 76.7389 | |
| 77.0265 | |
| 76.4024 | |
| 76.8079 | |
| 76.0425 | |
| 75.1639 | |
| 74.3383 | |
| 74.8647 | |
| 75.6369 | |
| 74.5770 | |
| 67.6907 | |
| 67.6683 | |
| 65.4004 | |
| 63.3307 | |
| 63.0246 | |
| 62.2668 | |
| 63.9615 | |
| 68.1196 | |
| 66.9167 | |
| 66.7621 | |
| 66.8498 | |
| 68.3895 | |
| 69.1426 | |
| 70.5034 | |
| 73.0677 | |
| 72.2121 | |
| 74.7871 | |
| 75.1911 | |
| 76.0768 | |
| 76.3011 | |
| 78.2030 | |
| 79.2332 | |
| 80.0719 | |
| 80.0579 | |
| 82.3314 | |
| 83.2382 | |
| 86.6507 | |
| 87.4215 | |
| 87.9863 | |
| 89.0554 | |
| 89.0902 | |
| 89.6808 | |
| 91.3729 | |
| 95.2373 | |
| 91.6027 | |
| 93.0651 | |
| 92.1465 | |
| 93.0830 | |
| 90.6628 | |
| 92.5025 | |
| 94.3144 | |
| 94.7450 | |
| 98.3408 | |
| 97.5493 | |
| 97.6526 | |
| 99.6534 | |
| 98.3534 | |
| 96.2733 | |
| 98.0825 | |
| 99.8821 | |
| 99.8330 | |
| 101.3359 | |
| 101.5974 | |
| 103.0732 | |
| 104.7996 | |
| 105.8634 | |
| 103.9943 | |
| 105.5836 | |
| 107.1465 | |
| 108.6084 | |
| 108.1919 | |
| 108.4546 | |
| 109.7302 | |
| 113.3703 | |
| 111.2019 | |
| 113.5144 | |
| 108.8979 | |
| 112.5568 | |
| 113.1333 | |
| 112.0139 | |
| 113.4322 | |
| 114.0080 | |
| 114.4506 | |
| 116.5657 | |
| 116.3928 | |
| 116.3659 | |
| 117.4294 | |
| 122.3513 | |
| 121.9269 | |
| 121.9621 | |
| 120.5360 | |
| 119.1354 | |
| 116.4995 | |
| 115.0355 | |
| 114.2625 | |
| 113.3819 | |
| 116.4771 | |
| 115.2914 | |
| 116.4319 | |
| 117.3167 | |
| 116.0400 | |
| 115.9458 | |
| 115.3883 | |
| 115.9870 | |
| 113.9881 | |
| 114.7125 | |
| 117.7999 | |
| 118.7633 | |
| 116.8791 | |
| 117.6827 | |
| 113.6969 | |
| 113.6212 | |
| 115.4777 | |
| 116.1518 | |
| 114.0695 | |
| 112.8280 | |
| 117.2497 | |
| 117.3023 | |
| 114.8950 | |
| 116.0833 | |
| 115.8039 | |
| 113.9495 | |
| 116.7625 | |
| 121.6060 | |
| 121.4900 | |
| 120.6738 | |
| 117.1732 | |
| 119.5609 | |
| 120.2789 | |
| 123.0596 | |
| 129.0418 | |
| 125.6358 | |
| 122.8404 | |
| 120.2263 | |
| 118.2131 | |
| 116.9054 | |
| 125.3339 | |
| 127.2374 | |
| 127.3231 | |
| 123.5493 | |
| 123.6834 | |
| 124.8366 | |
| 130.6864 | |
| 130.2268 | |
| 126.3252 | |
| 128.7992 | |
| 128.8156 | |
| 132.9703 | |
| 134.1816 | |
| 137.0702 | |
| 142.9475 | |
| 149.1430 | |
| 148.3523 | |
| 143.5849 | |
| 142.1725 | |
| 140.3155 | |
| 137.7383 | |
| 141.3104 | |
| 140.2817 | |
| 142.5321 | |
| 138.9697 | |
| 136.3240 | |
| 134.2874 | |
| 131.2870 | |
| 133.1083 | |
| 138.7507 | |
| 134.8930 | |
| 136.2278 | |
| 134.5157 | |
| 128.0453 | |
| 123.6438 | |
| 124.4514 | |
| 123.7262 | |
| 127.2498 | |
| 123.4448 | |
| 123.9304 | |
| 127.9620 | |
| 124.8855 | |
| 119.6761 | |
| 124.6905 | |
| 124.3203 | |
| 121.5716 | |
| 121.2949 | |
| 124.3532 | |
| 127.5807 | |
| 125.2995 | |
| 122.2692 | |
| 118.6672 | |
| 120.9557 | |
| 123.7828 | |
| 121.6365 | |
| 123.5216 | |
| 124.1796 | |
| 124.9685 | |
| 128.6123 | |
| 127.6510 | |
| 129.9171 | |
| 143.6832 | |
| 134.0309 | |
| 128.5873 | |
| 127.5882 | |
| 133.3320 | |
| 138.5834 | |
| 146.8643 | |
| 140.3210 | |
| 143.3268 | |
| 142.5966 | |
| 142.8372 | |
| 145.5491 | |
| 147.5308 | |
| 139.0282 | |
| 140.6767 | |
| 137.7472 | |
| 135.6582 | |
| 136.3606 | |
| 137.5706 | |
| 137.7018 | |
| 139.1691 | |
| 143.5625 | |
| 150.1672 | |
| 154.0772 | |
| 153.7833 | |
| 155.4711 | |
| 153.8994 | |
| 151.6593 | |
| 146.9494 | |
| 149.4908 | |
| 154.4475 | |
| 155.0857 | |
| 152.8125 | |
| 159.6251 | |
| 161.1537 | |
| 157.1056 | |
| 158.8140 | |
| 168.3372 | |
| 156.9533 | |
| 157.7781 | |
| 158.5131 | |
| 149.0008 | |
| 143.5455 | |
| 139.3388 | |
| 139.0386 | |
| 137.9372 | |
| 138.0451 | |
| 139.6135 | |
| 138.5031 | |
| 136.6561 | |
| 136.7291 | |
| 139.5115 | |
| 138.9411 | |
| 138.6075 | |
| 139.4529 | |
| 137.0758 | |
| 134.6177 | |
| 131.1462 | |
| 128.4704 | |
| 130.9098 | |
| 133.1278 | |
| 133.8021 | |
| 131.2219 | |
| 127.7400 | |
| 127.4353 | |
| 124.7158 | |
| 124.2711 | |
| 126.9108 | |
| 130.4020 | |
| 124.3981 | |
| 122.8719 | |
| 125.6974 | |
| 125.9601 | |
| 127.4760 | |
| 127.2821 | |
| 128.3540 | |
| 130.0716 | |
| 130.0872 | |
| 127.6130 | |
| 132.1462 | |
| 127.1629 | |
| 123.5144 | |
| 125.1273 | |
| 128.0622 | |
| 132.5856 | |
| 131.4101 | |
| 131.3240 | |
| 135.1289 | |
| 136.3813 | |
| 139.7502 | |
| 133.9797 | |
| 135.3779 | |
| 144.4688 | |
| 140.7896 | |
| 148.7118 | |
| 155.8741 | |
| 161.1585 | |
| 152.6403 | |
| 153.4305 | |
| 165.6311 | |
| 158.0695 | |
| 162.2369 | |
| 176.4108 | |
| 176.0780 | |
| 168.1115 | |
| 172.1643 | |
| 163.5445 | |
| 176.4129 | |
| 167.8302 | |
| 163.3947 | |
| 162.1425 | |
| 152.6038 | |
| 147.6116 | |
| 150.7014 | |
| 161.7564 | |
| 169.0514 | |
| 171.5803 | |
| 172.0926 | |
| 178.1439 | |
| 175.6283 | |
| 172.3922 | |
| 185.4576 | |
| 172.0297 | |
| 159.7353 | |
| 157.8778 | |
| 146.0310 | |
| 144.1443 | |
| 147.6004 | |
| 146.6029 | |
| 140.7963 | |
| 136.7349 | |
| 138.6608 | |
| 136.3871 | |
| 129.9738 | |
| 133.6916 | |
| 133.6802 | |
| 134.7317 | |
| 138.8840 | |
| 136.1736 | |
| 141.2894 | |
| 149.1748 | |
| 152.2825 | |
| 150.2170 | |
| 152.4024 | |
| 157.6308 | |
| 163.1583 | |
| 164.2071 | |
| 162.5297 | |
| 159.8930 | |
| 160.7698 |