Историјски гански седи / непалска рупија

Историја дневних износа GHS /NPR пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 69.1553 непалска рупија

минималац на

1 гански седи = 8.2069 непалска рупија

Историја Цена NPR / GHS

Date GHS/NPR
13.3367
13.3002
13.4179
13.3671
13.4865
13.6448
12.9497
12.9188
14.2272
13.4676
13.5008
13.5846
13.5781
13.4728
13.5295
13.5060
13.6605
13.6776
13.5581
13.6899
13.6476
13.2383
13.1880
13.1723
13.3543
13.3333
13.4500
13.4602
13.6893
12.9581
12.4918
12.6133
12.5909
12.6534
12.8065
12.8836
12.9648
13.0100
12.9994
13.0735
11.8650
11.2701
11.4432
11.5343
11.5580
13.3643
13.4282
12.6931
12.9698
13.3065
13.3201
13.2656
13.2165
13.2182
13.2082
13.2649
13.4707
13.3692
13.3804
13.3306
10.2606
11.1069
10.4552
8.8587
8.8843
8.8269
8.8755
8.8617
8.8224
8.8321
8.9639
9.0117
9.0042
8.9381
8.9925
9.0419
9.0278
9.0750
9.2117
9.3594
9.3117
9.3106
9.2700
9.2400
9.1451
8.8975
8.5799
8.4471
8.2561
8.2304
8.2864
8.3889
8.4442
8.4672
8.4769
8.5012
8.5380
8.5717
8.5880
8.5913
8.5792
8.6140
8.6447
8.6438
8.6555
8.6837
8.6879
8.7308
8.7865
8.8980
8.9683
8.9521
9.0869
9.2542
9.5119
9.6791
9.8204
9.9171
9.9231
9.9469
10.0641
10.1451
10.2307
10.3187
10.4208
10.5658
10.6360
10.6537
10.7385
10.7723
11.0370
11.0491
11.1132
11.1240
11.0855
11.0447
11.0927
11.1158
11.1281
11.1483
11.1618
11.1552
11.1895
11.2828
11.3243
11.3344
11.4808
11.5402
11.5716
11.5714
11.6070
11.5974
11.8061
11.8237
11.8448
11.5550
11.3024
11.5393
11.6205
11.5000
11.4619
11.5699
11.7136
11.7092
11.7478
12.2452
11.5973
11.0868
11.0798
11.2536
10.9251
10.6325
10.3928
10.2933
10.3763
10.7858
10.7731
10.6820
10.5371
10.8947
12.6479
13.2571
15.8704
14.6885
10.1286
9.3456
8.9371
8.9728
8.9420
9.2759
9.5074
9.5054
11.5340
12.4505
12.4615
12.7208
12.6150
12.6267
12.7458
12.8223
12.9902
13.9105
14.6363
14.9273
15.4251
15.7351
15.6986
15.7102
15.7493
15.6981
15.7199
15.7844
15.8887
15.9553
16.2277
16.4772
16.2700
16.2851
16.7162
17.1184
17.3827
17.8807
18.0860
18.6670
18.8516
18.9837
19.1196
18.9522
19.1634
19.3386
19.5046
19.8318
19.7764
19.5787
19.5507
19.4370
19.4139
19.3671
19.7174
19.6594
19.8643
19.8792
19.6640
19.5245
19.5774
19.4979
19.2843
19.3862
19.6685
19.7310
19.9539
19.8284
20.0861
20.1728
20.1147
20.1476
20.3868
20.3645
20.1801
20.0696
20.0403
20.1394
20.2842
20.3453
20.4499
20.6954
20.5547
20.7584
20.3487
20.1080
20.1563
20.1951
20.3915
20.5089
20.0549
20.0315
20.0517
19.9883
19.9875
20.1093
20.0391
19.9045
20.0378
20.1681
20.0516
19.8078
20.1888
20.3283
20.3844
20.2876
20.4542
20.3112
20.1678
20.2506
20.2005
20.3218
20.2067
20.2695
20.2801
20.3426
20.5187
20.7486
20.7689
20.7619
20.6922
20.8018
20.8455
20.6271
20.8701
21.0092
21.0496
20.8990
21.0247
21.0049
20.9587
21.0290
20.8550
21.0917
21.4209
20.9590
21.0214
20.9449
21.5666
21.2608
21.5768
21.4320
21.5361
21.4095
21.1195
20.9716
20.5322
20.1376
19.9059
20.1550
19.9676
19.9976
19.8273
20.0284
20.2888
20.6002
20.6966
20.7140
20.5394
20.5968
20.6941
20.8219
20.9067
20.7914
20.5970
20.8304
20.8654
20.8672
21.1148
21.0635
21.0414
20.8130
20.4804
20.4878
20.4404
20.2986
20.4604
20.4984
20.7611
20.7165
20.6109
21.1129
21.4815
21.9208
21.5257
21.5707
21.7828
21.5681
21.4953
20.4698
21.4698
20.0399
20.1111
20.4637
20.8145
21.5251
21.7865
22.6627
22.6630
23.1295
23.1600
22.6679
22.9981
22.9113
23.3486
22.9559
23.0991
23.0903
23.8372
24.3346
24.3425
24.4126
24.2907
24.0442
24.6897
23.9985
23.7723
24.2551
24.4125
23.7388
23.4157
23.1694
22.9878
22.9463
23.0782
22.9402
22.9473
22.9110
23.0053
22.9101
23.0881
22.8543
22.8224
23.1449
23.7622
23.8050
23.8766
23.6740
23.9033
23.6123
23.3723
23.6081
23.5108
23.5120
23.4701
23.3777
23.2326
22.9249
22.9386
22.8374
22.5404
22.4517
22.5006
22.3472
22.5403
22.6143
22.8063
22.8619
23.0515
22.2732
22.5931
23.4951
23.4531
23.6625
23.7117
23.5820
23.7815
23.7228
23.6342
23.4086
23.1570
23.1298
23.0793
23.3081
22.9472
23.1838
23.5861
23.4580
23.5219
23.5101
23.7949
23.7013
23.3497
23.5652
23.6976
23.8855
23.4889
24.6342
24.8206
25.0050
25.1378
24.3769
24.9937
23.8216
23.8860
23.4974
23.6903
23.2880
24.2208
24.0603
24.8158
24.4606
25.0720
25.4929
25.5686
25.4462
25.5093
25.3766
25.4589
25.7209
25.2107
26.8160
26.8589
27.4035
26.8446
26.7244
26.9201
26.9091
27.5218
26.8050
26.8515
27.0665
26.3233
26.3987
27.1956
26.7492
27.1045
26.5021
26.5879
26.4637
27.1839
26.9747
27.0679
27.5358
27.6424
27.2539
27.7118
27.4514
27.9737
27.5815
27.9030
27.8850
27.6646
27.6346
27.7846
27.4496
27.5557
27.7383
27.8525
27.9818
28.0030
27.6465
27.6609
27.3547
27.4394
27.0016
27.7617
27.6929
27.4388
27.5887
27.4903
27.5295
27.7823
28.0584
27.7839
27.8113
27.9774
27.1395
27.5120
26.5923
27.3290
28.1308
27.8246
26.8653
26.3022
27.7904
26.9410
24.9619
25.5382
26.1277
26.8926
28.5697
31.1752
29.3549
25.7189
23.2469
23.1725
23.5969
24.5226
24.9821
25.2381
25.6684
26.3614
26.2453
26.2835
26.1134
26.2385
25.9492
26.4126
26.7500
27.8229
28.3326
28.2769
28.6006
29.0837
29.2091
29.7731
29.8390
30.4324
30.7152
31.7307
31.7329
31.5825
31.2827
30.8526
31.0303
31.0278
30.7653
30.6451
30.4680
30.3487
30.5447
30.4529
30.5122
29.8391
27.1180
27.0709
25.9356
25.7784
25.7904
25.8406
26.7958
28.5168
28.0135
28.1558
28.3672
28.7345
29.3813
30.2588
30.8940
30.6986
31.7852
31.8989
32.1498
33.1854
33.9302
34.3697
34.7894
34.7994
35.4683
35.7215
37.2087
38.1773
38.3603
38.9167
39.2580
39.4666
40.1090
41.1603
41.3319
41.2549
41.5432
42.2098
41.7747
42.2285
42.7986
42.3974
43.8475
44.4118
44.2138
45.0009
44.2415
44.7356
45.0268
45.0553
45.2767
45.9227
45.9372
46.4100
48.0471
49.1932
47.7525
46.8571
46.7737
46.9716
45.7489
46.1306
46.9744
48.1022
46.6128
47.5505
45.9028
46.1069
45.4060
44.5048
44.1440
44.0769
43.7349
44.0758
44.0747
44.9599
44.9367
44.8446
44.6996
44.7777
45.3103
45.7974
44.9893
45.6115
45.2641
44.6303
45.2978
45.1198
45.9810
46.4216
45.9844
46.3871
46.2116
46.1177
46.1413
46.9423
46.8148
46.8920
45.9873
45.9270
45.5827
44.7233
44.0801
44.2460
44.5809
45.4898
46.6042
45.9800
46.0572
45.8387
45.3865
45.5371
45.6212
45.4447
45.3694
45.1254
45.5880
47.0146
46.3821
46.2881
46.9051
46.7760
45.9284
45.3981
45.2588
45.3600
46.1274
45.9714
46.0958
45.5696
46.0681
45.6538
46.7171
47.0729
46.4339
46.7471
46.1705
46.3670
47.1127
47.5430
47.9144
50.7947
51.8479
51.6012
51.5917
50.9353
50.6081
50.1287
50.3349
48.1409
48.0807
48.2738
48.7957
47.3958
47.7480
48.5462
48.8077
48.8827
49.0570
48.0840
48.3661
48.0699
47.2637
47.5290
46.7100
47.1029
47.0293
46.9401
46.8035
47.4176
47.5352
47.3548
47.6443
47.8646
48.0067
47.8339
47.6166
47.1122
47.1819
46.9551
47.0429
46.7347
46.1552
46.3018
46.7204
46.7325
47.2058
51.4611
47.0656
46.2238
45.5542
47.0898
47.9414
48.2396
47.5484
48.0548
48.5431
48.5401
48.6247
48.1865
48.4929
48.5408
49.1448
48.9034
49.1871
48.9445
49.2856
49.4481
49.5983
49.9098
50.1559
50.2354
50.5067
50.3774
50.2694
50.0945
49.8335
50.4719
50.3911
49.8607
50.3660
50.1243
49.9568
50.3004
50.9840
50.3386
51.2992
50.2648
50.3216
49.9070
49.6421
49.9582
49.8278
49.8428
50.1134
50.3373
50.5041
50.2720
50.3476
50.3937
50.0255
50.4450
50.1436
50.0503
50.2348
49.8197
50.3244
50.4045
50.2800
50.2510
50.5004
50.3387
49.8458
50.0158
50.0500
50.0774
50.2632
49.5839
49.5972
50.1140
50.7357
50.1867
49.9745
50.3204
49.9544
50.1355
49.4684
48.7480
48.5157
49.0768
48.8904
49.3013
49.3107
48.9857
49.3491
48.9136
49.1518
49.1150
49.2518
51.4187
51.0360
51.3616
51.8893
52.2689
52.4529
52.4333
53.4701
52.9654
54.1644
54.1079
55.2205
53.9312
53.9536
54.3754
56.0901
56.8512
56.1567
56.9314
57.0443
57.8237
56.9255
59.9771
61.2574
61.8617
62.9390
61.9325
61.6344
62.8475
63.7511
63.5282
62.1469
63.0359
62.6032
62.4285
62.0529
60.5730
60.7377
60.3486
60.1319
59.0625
59.5247
62.8420
63.8150
64.2680
64.8887
62.9890
63.4801
64.4853
67.0793
66.5901
67.8557
68.6676
69.0727
67.9098
67.5281
67.3890
67.3617