ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /NPR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 69.1553 รูปีเนปาล
ขั้นต่ำใน
1 เซดีกานา = 8.9131 รูปีเนปาล
Date | GHS/NPR |
---|---|
9.8204 | |
9.9171 | |
9.9231 | |
9.9469 | |
10.0641 | |
10.1451 | |
10.2307 | |
10.3187 | |
10.4208 | |
10.5658 | |
10.6360 | |
10.6537 | |
10.7385 | |
10.7723 | |
11.0370 | |
11.0491 | |
11.1132 | |
11.1240 | |
11.0855 | |
11.0447 | |
11.0927 | |
11.1158 | |
11.1281 | |
11.1483 | |
11.1618 | |
11.1552 | |
11.1895 | |
11.2828 | |
11.3243 | |
11.3344 | |
11.4808 | |
11.5402 | |
11.5716 | |
11.5714 | |
11.6070 | |
11.5974 | |
11.8061 | |
11.8237 | |
11.8448 | |
11.5550 | |
11.3024 | |
11.5393 | |
11.6205 | |
11.5000 | |
11.4619 | |
11.5699 | |
11.7136 | |
11.7092 | |
11.7478 | |
12.2452 | |
11.5973 | |
11.0868 | |
11.0798 | |
11.2536 | |
10.9251 | |
10.6325 | |
10.3928 | |
10.2933 | |
10.3763 | |
10.7858 | |
10.7731 | |
10.6820 | |
10.5371 | |
10.8947 | |
12.6479 | |
13.2571 | |
15.8704 | |
14.6885 | |
10.1286 | |
9.3456 | |
8.9371 | |
8.9728 | |
8.9420 | |
9.2759 | |
9.5074 | |
9.5054 | |
11.5340 | |
12.4505 | |
12.4615 | |
12.7208 | |
12.6150 | |
12.6267 | |
12.7458 | |
12.8223 | |
12.9902 | |
13.9105 | |
14.6363 | |
14.9273 | |
15.4251 | |
15.7351 | |
15.6986 | |
15.7102 | |
15.7493 | |
15.6981 | |
15.7199 | |
15.7844 | |
15.8887 | |
15.9553 | |
16.2277 | |
16.4772 | |
16.2700 | |
16.2851 | |
16.7162 | |
17.1184 | |
17.3827 | |
17.8807 | |
18.0860 | |
18.6670 | |
18.8516 | |
18.9837 | |
19.1196 | |
18.9522 | |
19.1634 | |
19.3386 | |
19.5046 | |
19.8318 | |
19.7764 | |
19.5787 | |
19.5507 | |
19.4370 | |
19.4139 | |
19.3671 | |
19.7174 | |
19.6594 | |
19.8643 | |
19.8792 | |
19.6640 | |
19.5245 | |
19.5774 | |
19.4979 | |
19.2843 | |
19.3862 | |
19.6685 | |
19.7310 | |
19.9539 | |
19.8284 | |
20.0861 | |
20.1728 | |
20.1147 | |
20.1476 | |
20.3868 | |
20.3645 | |
20.1801 | |
20.0696 | |
20.0403 | |
20.1394 | |
20.2842 | |
20.3453 | |
20.4499 | |
20.6954 | |
20.5547 | |
20.7584 | |
20.3487 | |
20.1080 | |
20.1563 | |
20.1951 | |
20.3915 | |
20.5089 | |
20.0549 | |
20.0315 | |
20.0517 | |
19.9883 | |
19.9875 | |
20.1093 | |
20.0391 | |
19.9045 | |
20.0378 | |
20.1681 | |
20.0516 | |
19.8078 | |
20.1888 | |
20.3283 | |
20.3844 | |
20.2876 | |
20.4542 | |
20.3112 | |
20.1678 | |
20.2506 | |
20.2005 | |
20.3218 | |
20.2067 | |
20.2695 | |
20.2801 | |
20.3426 | |
20.5187 | |
20.7486 | |
20.7689 | |
20.7619 | |
20.6922 | |
20.8018 | |
20.8455 | |
20.6271 | |
20.8701 | |
21.0092 | |
21.0496 | |
20.8990 | |
21.0247 | |
21.0049 | |
20.9587 | |
21.0290 | |
20.8550 | |
21.0917 | |
21.4209 | |
20.9590 | |
21.0214 | |
20.9449 | |
21.5666 | |
21.2608 | |
21.5768 | |
21.4320 | |
21.5361 | |
21.4095 | |
21.1195 | |
20.9716 | |
20.5322 | |
20.1376 | |
19.9059 | |
20.1550 | |
19.9676 | |
19.9976 | |
19.8273 | |
20.0284 | |
20.2888 | |
20.6002 | |
20.6966 | |
20.7140 | |
20.5394 | |
20.5968 | |
20.6941 | |
20.8219 | |
20.9067 | |
20.7914 | |
20.5970 | |
20.8304 | |
20.8654 | |
20.8672 | |
21.1148 | |
21.0635 | |
21.0414 | |
20.8130 | |
20.4804 | |
20.4878 | |
20.4404 | |
20.2986 | |
20.4604 | |
20.4984 | |
20.7611 | |
20.7165 | |
20.6109 | |
21.1129 | |
21.4815 | |
21.9208 | |
21.5257 | |
21.5707 | |
21.7828 | |
21.5681 | |
21.4953 | |
20.4698 | |
21.4698 | |
20.0399 | |
20.1111 | |
20.4637 | |
20.8145 | |
21.5251 | |
21.7865 | |
22.6627 | |
22.6630 | |
23.1295 | |
23.1600 | |
22.6679 | |
22.9981 | |
22.9113 | |
23.3486 | |
22.9559 | |
23.0991 | |
23.0903 | |
23.8372 | |
24.3346 | |
24.3425 | |
24.4126 | |
24.2907 | |
24.0442 | |
24.6897 | |
23.9985 | |
23.7723 | |
24.2551 | |
24.4125 | |
23.7388 | |
23.4157 | |
23.1694 | |
22.9878 | |
22.9463 | |
23.0782 | |
22.9402 | |
22.9473 | |
22.9110 | |
23.0053 | |
22.9101 | |
23.0881 | |
22.8543 | |
22.8224 | |
23.1449 | |
23.7622 | |
23.8050 | |
23.8766 | |
23.6740 | |
23.9033 | |
23.6123 | |
23.3723 | |
23.6081 | |
23.5108 | |
23.5120 | |
23.4701 | |
23.3777 | |
23.2326 | |
22.9249 | |
22.9386 | |
22.8374 | |
22.5404 | |
22.4517 | |
22.5006 | |
22.3472 | |
22.5403 | |
22.6143 | |
22.8063 | |
22.8619 | |
23.0515 | |
22.2732 | |
22.5931 | |
23.4951 | |
23.4531 | |
23.6625 | |
23.7117 | |
23.5820 | |
23.7815 | |
23.7228 | |
23.6342 | |
23.4086 | |
23.1570 | |
23.1298 | |
23.0793 | |
23.3081 | |
22.9472 | |
23.1838 | |
23.5861 | |
23.4580 | |
23.5219 | |
23.5101 | |
23.7949 | |
23.7013 | |
23.3497 | |
23.5652 | |
23.6976 | |
23.8855 | |
23.4889 | |
24.6342 | |
24.8206 | |
25.0050 | |
25.1378 | |
24.3769 | |
24.9937 | |
23.8216 | |
23.8860 | |
23.4974 | |
23.6903 | |
23.2880 | |
24.2208 | |
24.0603 | |
24.8158 | |
24.4606 | |
25.0720 | |
25.4929 | |
25.5686 | |
25.4462 | |
25.5093 | |
25.3766 | |
25.4589 | |
25.7209 | |
25.2107 | |
26.8160 | |
26.8589 | |
27.4035 | |
26.8446 | |
26.7244 | |
26.9201 | |
26.9091 | |
27.5218 | |
26.8050 | |
26.8515 | |
27.0665 | |
26.3233 | |
26.3987 | |
27.1956 | |
26.7492 | |
27.1045 | |
26.5021 | |
26.5879 | |
26.4637 | |
27.1839 | |
26.9747 | |
27.0679 | |
27.5358 | |
27.6424 | |
27.2539 | |
27.7118 | |
27.4514 | |
27.9737 | |
27.5815 | |
27.9030 | |
27.8850 | |
27.6646 | |
27.6346 | |
27.7846 | |
27.4496 | |
27.5557 | |
27.7383 | |
27.8525 | |
27.9818 | |
28.0030 | |
27.6465 | |
27.6609 | |
27.3547 | |
27.4394 | |
27.0016 | |
27.7617 | |
27.6929 | |
27.4388 | |
27.5887 | |
27.4903 | |
27.5295 | |
27.7823 | |
28.0584 | |
27.7839 | |
27.8113 | |
27.9774 | |
27.1395 | |
27.5120 | |
26.5923 | |
27.3290 | |
28.1308 | |
27.8246 | |
26.8653 | |
26.3022 | |
27.7904 | |
26.9410 | |
24.9619 | |
25.5382 | |
26.1277 | |
26.8926 | |
28.5697 | |
31.1752 | |
29.3549 | |
25.7189 | |
23.2469 | |
23.1725 | |
23.5969 | |
24.5226 | |
24.9821 | |
25.2381 | |
25.6684 | |
26.3614 | |
26.2453 | |
26.2835 | |
26.1134 | |
26.2385 | |
25.9492 | |
26.4126 | |
26.7500 | |
27.8229 | |
28.3326 | |
28.2769 | |
28.6006 | |
29.0837 | |
29.2091 | |
29.7731 | |
29.8390 | |
30.4324 | |
30.7152 | |
31.7307 | |
31.7329 | |
31.5825 | |
31.2827 | |
30.8526 | |
31.0303 | |
31.0278 | |
30.7653 | |
30.6451 | |
30.4680 | |
30.3487 | |
30.5447 | |
30.4529 | |
30.5122 | |
29.8391 | |
27.1180 | |
27.0709 | |
25.9356 | |
25.7784 | |
25.7904 | |
25.8406 | |
26.7958 | |
28.5168 | |
28.0135 | |
28.1558 | |
28.3672 | |
28.7345 | |
29.3813 | |
30.2588 | |
30.8940 | |
30.6986 | |
31.7852 | |
31.8989 | |
32.1498 | |
33.1854 | |
33.9302 | |
34.3697 | |
34.7894 | |
34.7994 | |
35.4683 | |
35.7215 | |
37.2087 | |
38.1773 | |
38.3603 | |
38.9167 | |
39.2580 | |
39.4666 | |
40.1090 | |
41.1603 | |
41.3319 | |
41.2549 | |
41.5432 | |
42.2098 | |
41.7747 | |
42.2285 | |
42.7986 | |
42.3974 | |
43.8475 | |
44.4118 | |
44.2138 | |
45.0009 | |
44.2415 | |
44.7356 | |
45.0268 | |
45.0553 | |
45.2767 | |
45.9227 | |
45.9372 | |
46.4100 | |
48.0471 | |
49.1932 | |
47.7525 | |
46.8571 | |
46.7737 | |
46.9716 | |
45.7489 | |
46.1306 | |
46.9744 | |
48.1022 | |
46.6128 | |
47.5505 | |
45.9028 | |
46.1069 | |
45.4060 | |
44.5048 | |
44.1440 | |
44.0769 | |
43.7349 | |
44.0758 | |
44.0747 | |
44.9599 | |
44.9367 | |
44.8446 | |
44.6996 | |
44.7777 | |
45.3103 | |
45.7974 | |
44.9893 | |
45.6115 | |
45.2641 | |
44.6303 | |
45.2978 | |
45.1198 | |
45.9810 | |
46.4216 | |
45.9844 | |
46.3871 | |
46.2116 | |
46.1177 | |
46.1413 | |
46.9423 | |
46.8148 | |
46.8920 | |
45.9873 | |
45.9270 | |
45.5827 | |
44.7233 | |
44.0801 | |
44.2460 | |
44.5809 | |
45.4898 | |
46.6042 | |
45.9800 | |
46.0572 | |
45.8387 | |
45.3865 | |
45.5371 | |
45.6212 | |
45.4447 | |
45.3694 | |
45.1254 | |
45.5880 | |
47.0146 | |
46.3821 | |
46.2881 | |
46.9051 | |
46.7760 | |
45.9284 | |
45.3981 | |
45.2588 | |
45.3600 | |
46.1274 | |
45.9714 | |
46.0958 | |
45.5696 | |
46.0681 | |
45.6538 | |
46.7171 | |
47.0729 | |
46.4339 | |
46.7471 | |
46.1705 | |
46.3670 | |
47.1127 | |
47.5430 | |
47.9144 | |
50.7947 | |
51.8479 | |
51.6012 | |
51.5917 | |
50.9353 | |
50.6081 | |
50.1287 | |
50.3349 | |
48.1409 | |
48.0807 | |
48.2738 | |
48.7957 | |
47.3958 | |
47.7480 | |
48.5462 | |
48.8077 | |
48.8827 | |
49.0570 | |
48.0840 | |
48.3661 | |
48.0699 | |
47.2637 | |
47.5290 | |
46.7100 | |
47.1029 | |
47.0293 | |
46.9401 | |
46.8035 | |
47.4176 | |
47.5352 | |
47.3548 | |
47.6443 | |
47.8646 | |
48.0067 | |
47.8339 | |
47.6166 | |
47.1122 | |
47.1819 | |
46.9551 | |
47.0429 | |
46.7347 | |
46.1552 | |
46.3018 | |
46.7204 | |
46.7325 | |
47.2058 | |
51.4611 | |
47.0656 | |
46.2238 | |
45.5542 | |
47.0898 | |
47.9414 | |
48.2396 | |
47.5484 | |
48.0548 | |
48.5431 | |
48.5401 | |
48.6247 | |
48.1865 | |
48.4929 | |
48.5408 | |
49.1448 | |
48.9034 | |
49.1871 | |
48.9445 | |
49.2856 | |
49.4481 | |
49.5983 | |
49.9098 | |
50.1559 | |
50.2354 | |
50.5067 | |
50.3774 | |
50.2694 | |
50.0945 | |
49.8335 | |
50.4719 | |
50.3911 | |
49.8607 | |
50.3660 | |
50.1243 | |
49.9568 | |
50.3004 | |
50.9840 | |
50.3386 | |
51.2992 | |
50.2648 | |
50.3216 | |
49.9070 | |
49.6421 | |
49.9582 | |
49.8278 | |
49.8428 | |
50.1134 | |
50.3373 | |
50.5041 | |
50.2720 | |
50.3476 | |
50.3937 | |
50.0255 | |
50.4450 | |
50.1436 | |
50.0503 | |
50.2348 | |
49.8197 | |
50.3244 | |
50.4045 | |
50.2800 | |
50.2510 | |
50.5004 | |
50.3387 | |
49.8458 | |
50.0158 | |
50.0500 | |
50.0774 | |
50.2632 | |
49.5839 | |
49.5972 | |
50.1140 | |
50.7357 | |
50.1867 | |
49.9745 | |
50.3204 | |
49.9544 | |
50.1355 | |
49.4684 | |
48.7480 | |
48.5157 | |
49.0768 | |
48.8904 | |
49.3013 | |
49.3107 | |
48.9857 | |
49.3491 | |
48.9136 | |
49.1518 | |
49.1150 | |
49.2518 | |
51.4187 | |
51.0360 | |
51.3616 | |
51.8893 | |
52.2689 | |
52.4529 | |
52.4333 | |
53.4701 | |
52.9654 | |
54.1644 | |
54.1079 | |
55.2205 | |
53.9312 | |
53.9536 | |
54.3754 | |
56.0901 | |
56.8512 | |
56.1567 | |
56.9314 | |
57.0443 | |
57.8237 | |
56.9255 | |
59.9771 | |
61.2574 | |
61.8617 | |
62.9390 | |
61.9325 | |
61.6344 | |
62.8475 | |
63.7511 | |
63.5282 | |
62.1469 | |
63.0359 | |
62.6032 | |
62.4285 | |
62.0529 | |
60.5730 | |
60.7377 | |
60.3486 | |
60.1319 | |
59.0625 | |
59.5247 | |
62.8420 | |
63.8150 | |
64.2680 | |
64.8887 | |
62.9890 | |
63.4801 | |
64.4853 | |
67.0793 | |
66.5901 | |
67.8557 | |
68.6676 | |
69.0727 | |
67.9098 | |
67.5281 | |
67.3890 | |
67.3617 |