Историјски гански седи / Ватикан лира

Историја дневних износа GHS /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански седи = 481.2235 Ватикан лира

минималац на

1 гански седи = 107.9658 Ватикан лира

Историја Цена VAL / GHS

Date GHS/VAL
146.6560
147.8419
148.8225
150.1508
150.8915
150.4741
142.2295
141.4926
155.4663
145.2370
145.5864
147.9017
148.5838
148.6055
149.3137
152.3830
153.6369
152.8075
154.7271
154.5949
154.2132
149.7757
148.5644
147.8080
149.6241
149.7745
154.0120
154.6579
156.7424
148.1371
143.3679
143.2354
145.4093
147.1129
150.9327
151.9084
153.0733
154.0929
153.0116
154.6245
139.9990
131.2699
133.0340
134.0712
134.9646
156.6942
157.4126
151.1990
154.1175
158.0977
158.9530
159.7477
158.7029
159.5950
158.6209
158.7081
162.1558
162.9062
165.3222
165.0446
128.1543
140.1226
134.5024
111.7997
110.8619
108.7755
110.1982
114.3847
115.4727
115.5561
114.3928
115.0836
119.1507
119.3232
119.5132
121.3947
122.5255
121.9951
123.5930
127.1971
126.4883
126.6579
126.4544
125.3298
123.5567
121.0979
117.7629
114.8685
111.0533
108.8336
110.3193
111.6682
111.3900
111.2518
110.2509
110.9204
110.7801
111.9315
111.8559
110.9763
111.6579
113.5010
113.7443
115.4321
114.9347
115.3833
116.2401
117.8705
118.6920
120.0520
120.8183
119.5472
121.8516
123.6846
127.7349
130.1904
132.9025
135.0023
135.5362
133.3896
136.1432
135.8891
136.9802
138.0230
140.1266
142.2138
143.8889
144.3911
145.5065
144.7635
147.7426
147.5681
147.7990
146.2175
146.1755
147.3569
149.4312
148.7882
147.3782
147.9695
151.3681
151.3338
153.3667
153.9080
155.9119
155.7414
159.2891
158.6846
157.4216
157.3257
157.2924
156.8808
157.8683
158.0500
157.5702
154.4765
151.1105
151.5126
154.6579
155.8065
155.0405
156.3866
159.7556
160.4559
160.7891
165.4903
156.7259
149.2113
149.7050
150.7752
147.7663
146.0256
143.6914
141.7101
142.1282
147.1151
147.0012
146.3003
144.0902
148.9885
173.1626
181.5162
218.0116
202.7155
140.9898
131.7836
127.9832
129.5303
129.0021
136.4599
140.4417
141.3542
172.0685
188.5585
187.5268
196.3884
191.2422
189.6408
194.1107
193.8455
198.1589
208.3297
218.4533
222.7082
228.9455
234.8597
237.8129
230.8728
230.0849
231.4327
233.7897
230.2912
230.3786
233.0800
242.4234
243.4632
245.0903
240.1849
241.4028
247.6077
252.1375
255.6756
259.4239
264.7319
267.1672
273.8376
274.0325
270.7793
276.3112
278.4950
277.7563
280.4193
279.8822
278.8275
279.2912
281.0322
277.6253
273.2687
274.6412
273.2402
274.9216
276.1886
275.5225
274.1058
274.2779
271.3341
269.1166
271.7423
272.9213
273.3266
277.3072
271.7831
276.5721
277.0077
275.2780
276.3755
278.6048
279.0915
275.0325
273.6685
273.3563
274.0492
276.2292
276.5985
277.7081
277.3950
277.5477
281.6946
284.0351
284.5690
282.7501
285.1188
280.2091
275.8750
275.2647
276.5369
275.2698
273.5892
274.9395
271.7488
269.3383
269.9071
269.5715
271.5716
267.7194
276.7428
280.4100
279.7835
280.7816
285.6066
281.3279
282.8935
282.9435
283.1181
286.1549
283.4741
281.9448
283.6818
281.3863
283.9822
282.5455
286.2298
285.3717
284.5460
294.1113
295.7822
295.6164
297.3538
296.5359
295.0552
296.3272
302.9545
307.2328
305.7318
310.6885
306.2250
309.4611
311.5103
307.1831
309.1483
304.0396
320.2823
311.2444
309.4893
321.8882
334.7145
335.6516
328.5188
321.7742
315.6660
309.1597
306.0222
303.3494
302.2947
306.3476
303.6786
308.2923
309.0506
315.7252
315.0461
317.7745
315.7762
317.5593
317.1323
320.9534
325.0046
326.1899
319.7883
320.3088
320.3252
322.6837
320.2066
322.3029
318.3969
318.9948
323.1328
321.1535
320.6525
319.2815
316.5045
313.6635
320.3401
318.1332
320.4710
328.2503
333.8310
335.1090
335.3795
334.2996
336.2917
332.7868
331.8378
318.9176
333.5475
311.9630
309.6491
308.4893
313.0089
323.2040
328.5500
334.4417
337.9416
346.6241
344.4297
343.9097
346.9676
346.4945
347.7172
343.0700
349.3899
347.9634
351.4714
360.0340
353.2302
353.6489
349.0574
340.0933
350.9643
344.3017
336.8674
347.2009
351.7338
348.0228
345.8891
349.6505
349.2866
349.1650
347.6316
344.9967
345.6835
343.2099
347.9552
348.1655
353.1715
348.6620
350.8199
357.4769
357.9719
357.4564
360.5059
357.1123
356.3093
352.4124
354.5555
356.7537
352.4105
355.3298
354.0330
352.3611
348.2920
350.7234
348.5798
346.7625
347.0304
349.9070
355.2711
356.1565
360.5321
364.3344
364.4016
365.2802
350.0164
356.5835
373.1432
375.7880
373.5795
374.8480
374.3820
369.4995
369.3001
364.9958
367.0918
366.5429
372.6190
367.2269
372.4241
376.5685
378.8970
386.1026
387.0419
390.2629
398.1866
393.8606
394.7584
396.3178
401.9843
392.3101
424.1741
426.2846
432.0585
433.8105
430.5023
443.7831
417.4975
410.0877
403.5241
395.9167
389.1922
404.7810
402.0995
414.7254
408.7890
419.0063
426.0407
428.0090
430.3874
432.0199
432.1549
434.4725
437.2491
420.6356
444.9661
447.6718
457.2606
439.8614
443.4071
448.0758
443.8848
445.4165
434.4335
434.2776
438.0107
425.0961
428.1699
438.1594
427.9050
439.5818
432.6377
429.4043
435.0191
442.0869
439.0983
436.5747
445.1298
438.9669
437.6127
442.7622
444.2178
447.6128
441.3503
444.4309
445.0970
447.5735
444.6412
443.9479
439.2398
448.2200
446.9742
452.1713
458.8285
449.2912
439.6158
435.7573
437.1365
448.8361
450.8038
461.7808
464.6977
464.2587
463.7772
466.1285
458.4276
468.5843
481.2235
476.1948
472.9300