История на дневни ставки GHS /VAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ганайско седи = 481.2235 Ватикана Лира
минимум на
1 ганайско седи = 127.9832 Ватикана Лира
Цена история на VAL / GHS
| Date | GHS/VAL |
| | 135.0023 |
| | 135.5362 |
| | 133.3896 |
| | 136.1432 |
| | 135.8891 |
| | 136.9802 |
| | 138.0230 |
| | 140.1266 |
| | 142.2138 |
| | 143.8889 |
| | 144.3911 |
| | 145.5065 |
| | 144.7635 |
| | 147.7426 |
| | 147.5681 |
| | 147.7990 |
| | 146.2175 |
| | 146.1755 |
| | 147.3569 |
| | 149.4312 |
| | 148.7882 |
| | 147.3782 |
| | 147.9695 |
| | 151.3681 |
| | 151.3338 |
| | 153.3667 |
| | 153.9080 |
| | 155.9119 |
| | 155.7414 |
| | 159.2891 |
| | 158.6846 |
| | 157.4216 |
| | 157.3257 |
| | 157.2924 |
| | 156.8808 |
| | 157.8683 |
| | 158.0500 |
| | 157.5702 |
| | 154.4765 |
| | 151.1105 |
| | 151.5126 |
| | 154.6579 |
| | 155.8065 |
| | 155.0405 |
| | 156.3866 |
| | 159.7556 |
| | 160.4559 |
| | 160.7891 |
| | 165.4903 |
| | 156.7259 |
| | 149.2113 |
| | 149.7050 |
| | 150.7752 |
| | 147.7663 |
| | 146.0256 |
| | 143.6914 |
| | 141.7101 |
| | 142.1282 |
| | 147.1151 |
| | 147.0012 |
| | 146.3003 |
| | 144.0902 |
| | 148.9885 |
| | 173.1626 |
| | 181.5162 |
| | 218.0116 |
| | 202.7155 |
| | 140.9898 |
| | 131.7836 |
| | 127.9832 |
| | 129.5303 |
| | 129.0021 |
| | 136.4599 |
| | 140.4417 |
| | 141.3542 |
| | 172.0685 |
| | 188.5585 |
| | 187.5268 |
| | 196.3884 |
| | 191.2422 |
| | 189.6408 |
| | 194.1107 |
| | 193.8455 |
| | 198.1589 |
| | 208.3297 |
| | 218.4533 |
| | 222.7082 |
| | 228.9455 |
| | 234.8597 |
| | 237.8129 |
| | 230.8728 |
| | 230.0849 |
| | 231.4327 |
| | 233.7897 |
| | 230.2912 |
| | 230.3786 |
| | 233.0800 |
| | 242.4234 |
| | 243.4632 |
| | 245.0903 |
| | 240.1849 |
| | 241.4028 |
| | 247.6077 |
| | 252.1375 |
| | 255.6756 |
| | 259.4239 |
| | 264.7319 |
| | 267.1672 |
| | 273.8376 |
| | 274.0325 |
| | 270.7793 |
| | 276.3112 |
| | 278.4950 |
| | 277.7563 |
| | 280.4193 |
| | 279.8822 |
| | 278.8275 |
| | 279.2912 |
| | 281.0322 |
| | 277.6253 |
| | 273.2687 |
| | 274.6412 |
| | 273.2402 |
| | 274.9216 |
| | 276.1886 |
| | 275.5225 |
| | 274.1058 |
| | 274.2779 |
| | 271.3341 |
| | 269.1166 |
| | 271.7423 |
| | 272.9213 |
| | 273.3266 |
| | 277.3072 |
| | 271.7831 |
| | 276.5721 |
| | 277.0077 |
| | 275.2780 |
| | 276.3755 |
| | 278.6048 |
| | 279.0915 |
| | 275.0325 |
| | 273.6685 |
| | 273.3563 |
| | 274.0492 |
| | 276.2292 |
| | 276.5985 |
| | 277.7081 |
| | 277.3950 |
| | 277.5477 |
| | 281.6946 |
| | 284.0351 |
| | 284.5690 |
| | 282.7501 |
| | 285.1188 |
| | 280.2091 |
| | 275.8750 |
| | 275.2647 |
| | 276.5369 |
| | 275.2698 |
| | 273.5892 |
| | 274.9395 |
| | 271.7488 |
| | 269.3383 |
| | 269.9071 |
| | 269.5715 |
| | 271.5716 |
| | 267.7194 |
| | 276.7428 |
| | 280.4100 |
| | 279.7835 |
| | 280.7816 |
| | 285.6066 |
| | 281.3279 |
| | 282.8935 |
| | 282.9435 |
| | 283.1181 |
| | 286.1549 |
| | 283.4741 |
| | 281.9448 |
| | 283.6818 |
| | 281.3863 |
| | 283.9822 |
| | 282.5455 |
| | 286.2298 |
| | 285.3717 |
| | 284.5460 |
| | 294.1113 |
| | 295.7822 |
| | 295.6164 |
| | 297.3538 |
| | 296.5359 |
| | 295.0552 |
| | 296.3272 |
| | 302.9545 |
| | 307.2328 |
| | 305.7318 |
| | 310.6885 |
| | 306.2250 |
| | 309.4611 |
| | 311.5103 |
| | 307.1831 |
| | 309.1483 |
| | 304.0396 |
| | 320.2823 |
| | 311.2444 |
| | 309.4893 |
| | 321.8882 |
| | 334.7145 |
| | 335.6516 |
| | 328.5188 |
| | 321.7742 |
| | 315.6660 |
| | 309.1597 |
| | 306.0222 |
| | 303.3494 |
| | 302.2947 |
| | 306.3476 |
| | 303.6786 |
| | 308.2923 |
| | 309.0506 |
| | 315.7252 |
| | 315.0461 |
| | 317.7745 |
| | 315.7762 |
| | 317.5593 |
| | 317.1323 |
| | 320.9534 |
| | 325.0046 |
| | 326.1899 |
| | 319.7883 |
| | 320.3088 |
| | 320.3252 |
| | 322.6837 |
| | 320.2066 |
| | 322.3029 |
| | 318.3969 |
| | 318.9948 |
| | 323.1328 |
| | 321.1535 |
| | 320.6525 |
| | 319.2815 |
| | 316.5045 |
| | 313.6635 |
| | 320.3401 |
| | 318.1332 |
| | 320.4710 |
| | 328.2503 |
| | 333.8310 |
| | 335.1090 |
| | 335.3795 |
| | 334.2996 |
| | 336.2917 |
| | 332.7868 |
| | 331.8378 |
| | 318.9176 |
| | 333.5475 |
| | 311.9630 |
| | 309.6491 |
| | 308.4893 |
| | 313.0089 |
| | 323.2040 |
| | 328.5500 |
| | 334.4417 |
| | 337.9416 |
| | 346.6241 |
| | 344.4297 |
| | 343.9097 |
| | 346.9676 |
| | 346.4945 |
| | 347.7172 |
| | 343.0700 |
| | 349.3899 |
| | 347.9634 |
| | 351.4714 |
| | 360.0340 |
| | 353.2302 |
| | 353.6489 |
| | 349.0574 |
| | 340.0933 |
| | 350.9643 |
| | 344.3017 |
| | 336.8674 |
| | 347.2009 |
| | 351.7338 |
| | 348.0228 |
| | 345.8891 |
| | 349.6505 |
| | 349.2866 |
| | 349.1650 |
| | 347.6316 |
| | 344.9967 |
| | 345.6835 |
| | 343.2099 |
| | 347.9552 |
| | 348.1655 |
| | 353.1715 |
| | 348.6620 |
| | 350.8199 |
| | 357.4769 |
| | 357.9719 |
| | 357.4564 |
| | 360.5059 |
| | 357.1123 |
| | 356.3093 |
| | 352.4124 |
| | 354.5555 |
| | 356.7537 |
| | 352.4105 |
| | 355.3298 |
| | 354.0330 |
| | 352.3611 |
| | 348.2920 |
| | 350.7234 |
| | 348.5798 |
| | 346.7625 |
| | 347.0304 |
| | 349.9070 |
| | 355.2711 |
| | 356.1565 |
| | 360.5321 |
| | 364.3344 |
| | 364.4016 |
| | 365.2802 |
| | 350.0164 |
| | 356.5835 |
| | 373.1432 |
| | 375.7880 |
| | 373.5795 |
| | 374.8480 |
| | 374.3820 |
| | 369.4995 |
| | 369.3001 |
| | 364.9958 |
| | 367.0918 |
| | 366.5429 |
| | 372.6190 |
| | 367.2269 |
| | 372.4241 |
| | 376.5685 |
| | 378.8970 |
| | 386.1026 |
| | 387.0419 |
| | 390.2629 |
| | 398.1866 |
| | 393.8606 |
| | 394.7584 |
| | 396.3178 |
| | 401.9843 |
| | 392.3101 |
| | 424.1741 |
| | 426.2846 |
| | 432.0585 |
| | 433.8105 |
| | 430.5023 |
| | 443.7831 |
| | 417.4975 |
| | 410.0877 |
| | 403.5241 |
| | 395.9167 |
| | 389.1922 |
| | 404.7810 |
| | 402.0995 |
| | 414.7254 |
| | 408.7890 |
| | 419.0063 |
| | 426.0407 |
| | 428.0090 |
| | 430.3874 |
| | 432.0199 |
| | 432.1549 |
| | 434.4725 |
| | 437.2491 |
| | 420.6356 |
| | 444.9661 |
| | 447.6718 |
| | 457.2606 |
| | 439.8614 |
| | 443.4071 |
| | 448.0758 |
| | 443.8848 |
| | 445.4165 |
| | 434.4335 |
| | 434.2776 |
| | 438.0107 |
| | 425.0961 |
| | 428.1699 |
| | 438.1594 |
| | 427.9050 |
| | 439.5818 |
| | 432.6377 |
| | 429.4043 |
| | 435.0191 |
| | 442.0869 |
| | 439.0983 |
| | 436.5747 |
| | 445.1298 |
| | 438.9669 |
| | 437.6127 |
| | 442.7622 |
| | 444.2178 |
| | 447.6128 |
| | 441.3503 |
| | 444.4309 |
| | 445.0970 |
| | 447.5735 |
| | 444.6412 |
| | 443.9479 |
| | 439.2398 |
| | 448.2200 |
| | 446.9742 |
| | 452.1713 |
| | 458.8285 |
| | 449.2912 |
| | 439.6158 |
| | 435.7573 |
| | 437.1365 |
| | 448.8361 |
| | 450.8038 |
| | 461.7808 |
| | 464.6977 |
| | 464.2587 |
| | 463.7772 |
| | 466.1285 |
| | 458.4276 |
| | 468.5843 |
| | 481.2235 |
| | 476.1948 |
| | 472.9300 |