Историјски гибралтарска фунта / боцванска пула

Историја дневних износа GIP /BWP пошто среда, 7 јун 2006.

Максимална је договор о

1 гибралтарска фунта = 19.4266 боцванска пула

минималац на

1 гибралтарска фунта = 10.0033 боцванска пула

Историја Цена BWP / GIP

Date GIP/BWP
19.2162
18.1064
18.0557
17.9812
17.9849
18.0024
18.0809
18.0734
18.1423
18.2623
18.2935
18.3706
18.2647
18.1370
18.2013
18.1151
18.2058
18.3180
18.1489
18.2432
17.7718
17.8249
17.9165
18.0214
18.0158
17.9692
17.9751
18.0120
18.0730
17.7684
18.9230
17.6645
17.7305
17.6580
17.6270
18.7010
17.6358
17.6322
17.8158
19.0960
17.8544
17.9654
18.9375
17.9574
19.2074
18.0902
19.4266
17.9945
18.1049
18.0829
18.9883
18.0177
19.2505
17.9168
18.1794
18.2723
18.3042
18.1076
18.0860
18.1855
18.1864
18.0791
17.9540
18.1005
18.4220
18.4308
18.1779
17.9200
17.7221
17.6077
17.6594
17.5955
17.6312
17.3760
17.4212
17.1220
17.3190
17.2819
17.2462
17.3206
17.3448
17.4661
17.3553
17.2534
17.3007
17.2981
17.1334
17.2195
17.3283
17.2609
17.4181
17.3187
17.3804
17.2985
17.4157
17.5655
17.5175
17.4807
17.5560
17.4980
17.3440
17.2624
17.3892
17.4898
17.5279
17.5339
17.3588
17.0659
17.1842
17.2472
17.4677
17.5364
17.3409
17.1923
17.0591
17.0575
17.2244
17.1202
17.1583
17.1749
17.2384
17.3424
17.4203
17.3847
17.4351
17.4915
17.2283
17.3302
17.1892
17.2891
17.4238
17.1888
17.2563
17.1093
17.0611
17.0058
17.2116
17.1280
17.0769
16.8059
16.7541
16.5710
16.6047
16.8430
16.7104
16.9629
16.6501
16.6211
16.9377
17.0162
17.1529
17.0441
17.3132
17.2099
17.1471
16.8057
16.8255
17.1376
17.3278
17.0434
17.0342
16.9319
16.7785
16.9771
16.9808
16.9011
16.8837
16.6389
16.5023
16.3533
16.2430
16.0878
15.9258
16.0611
15.8541
15.9479
15.5928
15.8089
15.7997
15.5527
15.5571
15.3886
15.4822
15.6850
15.8835
15.6883
15.4056
15.4266
15.2701
15.2696
15.4430
15.1616
15.2201
14.8487
15.1129
14.4033
15.0288
15.0278
14.9802
15.0065
15.0596
15.0714
15.2094
15.3261
15.1961
15.2496
15.1473
14.9715
14.9720
15.0076
14.9067
14.9282
15.1020
15.1427
15.1653
15.1306
15.1391
15.2908
15.2350
15.1236
15.3272
15.6508
15.6529
15.6222
15.7105
15.7090
15.5608
15.7665
15.8063
15.8592
15.6776
15.5392
15.4906
15.5641
15.7026
15.6357
15.3308
15.3775
15.6283
15.4559
15.4155
15.3578
15.3389
15.4749
15.2840
15.1725
15.1652
15.2685
15.5263
15.3946
15.3308
15.2483
15.3988
15.0523
15.2532
15.1909
15.0361
15.1512
15.0460
14.9520
15.1195
15.1658
15.2382
15.1491
15.1620
14.9991
15.1772
15.0757
15.3226
15.2867
15.1726
15.2833
15.5107
15.3662
15.3580
15.0024
15.1145
15.0154
15.0556
15.0457
14.9993
14.5935
14.5346
14.6383
14.5670
14.7229
14.7295
14.7307
14.6534
14.6257
14.7694
14.8221
14.8141
14.9850
14.8629
15.0025
14.7418
14.7697
15.1440
15.3122
15.1141
15.3385
15.4561
15.2404
14.7066
14.6057
14.5435
14.5985
14.4598
14.7417
14.8205
14.7709
14.7716
14.5365
14.8627
14.9860
15.1733
15.2190
15.2323
14.9022
15.0167
14.7236
13.8191
14.0815
14.6415
14.2546
14.3131
14.2745
14.2636
14.1874
14.1126
14.0277
13.9269
14.0481
13.9056
13.8297
14.2638
14.2117
14.0688
14.0181
14.0905
14.0351
14.0092
13.8962
14.0985
13.7543
13.5641
13.6161
13.5495
13.4887
13.4235
13.3715
13.4325
13.3951
13.3505
13.2509
13.0751
13.1912
13.2473
13.3105
13.5138
13.5898
13.6674
13.8391
13.7604
13.6382
13.6917
13.8478
14.0830
13.8726
13.7924
13.8496
13.8837
14.0441
14.1717
14.2134
14.2209
14.0394
13.8059
13.6499
13.4735
13.4599
13.7164
13.5763
13.5392
13.4723
13.6475
13.7265
13.5507
13.4204
13.4453
13.5195
13.6190
13.8179
14.0084
13.6629
13.8087
14.0140
13.9779
13.8710
13.9108
14.3641
14.2609
13.9052
13.7298
13.7691
13.6959
13.3980
13.4382
13.5346
13.5164
13.5888
13.7327
13.6981
13.7029
13.5534
13.2787
13.2046
13.4799
13.2898
13.4331
13.5367
13.5675
13.8618
13.6146
13.4346
13.4783
13.4914
13.3106
13.3076
13.2072
13.2438
13.3312
13.4263
13.5064
13.5447
13.4668
13.4284
13.2480
13.3777
13.4649
13.8404
13.9383
13.8476
13.9310
13.9854
13.8943
13.9082
13.7199
13.5709
13.6956
13.7663
13.7762
13.7247
13.2860
13.0532
13.0532
13.1000
13.2948
13.4031
13.3311
13.2389
13.3187
13.3406
13.2584
13.0054
13.0444
12.9356
13.0873
13.1471
13.3821
13.4718
13.6544
13.5043
13.2698
13.2856
13.3289
13.2178
12.7511
12.7676
12.8337
12.8804
12.9784
13.0783
13.3218
13.0860
13.2341
13.2406
12.8155
13.0485
13.2239
13.3457
13.5453
13.5860
13.5880
13.4618
13.7586
13.6098
13.0705
13.0077
13.1338
13.2307
13.1622
13.5832
13.6321
13.9354
14.4243
14.4092
14.1587
13.7394
13.4697
13.7799
13.9827
14.2007
14.2054
14.0818
14.4073
14.3554
15.1243
15.1615
15.6690
16.2526
16.2715
15.9033
15.7890
15.4668
15.4359
15.4175
15.6099
15.6517
15.8891
16.0231
15.7980
15.9295
15.8390
15.9639
16.3543
16.4616
16.4238
16.5736
16.7827
16.6296
16.6381
16.5558
16.4992
17.2800
16.4045
16.2783
16.3150
16.4533
16.3235
16.2418
16.0972
15.8298
15.7969
15.8742
16.0886
16.0390
16.0517
16.1641
15.8632
16.1367
15.8877
15.8187
15.8089
15.6811
15.6303
15.5419
15.5948
15.5939
15.5448
15.5538
15.4562
15.1685
15.1982
15.1940
15.2995
14.8868
15.0674
14.7961
14.6869
14.5800
14.7096
14.7376
14.9783
14.9924
14.9093
14.9233
14.8090
14.6181
14.4600
14.4677
14.5350
14.4660
14.6726
14.7955
14.8232
14.8488
14.8031
14.5187
14.4346
14.4968
14.7526
14.6693
14.6763
14.7706
14.6898
14.8533
15.0404
14.9985
14.7861
14.4791
14.7892
14.7665
14.7898
14.8878
14.9503
14.9119
15.0965
15.1159
15.2131
15.0307
15.0093
15.0360
14.7929
14.7473
14.6206
14.6260
14.6182
14.7160
14.7881
14.7118
14.6239
14.5757
14.6253
14.6716
14.6779
14.7354
14.7842
14.9024
14.8780
14.8231
14.7864
14.9865
14.6703
14.5107
14.5436
14.4327
14.2122
14.1163
14.2513
14.1206
13.8395
13.8359
13.9415
13.7609
13.5951
13.6385
13.5799
13.7337
13.8179
13.5808
13.4491
13.4406
13.5029
13.5169
13.5302
13.1351
13.0526
13.0455
13.0650
12.9588
13.0572
13.0593
13.3498
13.3569
13.4483
13.1628
12.7607
12.7471
12.5435
12.5990
12.5809
12.5733
12.4540
12.4150
13.1587
13.2850
13.1129
13.0887
13.0230
12.9020
12.5332
12.6692
12.7361
12.7132
12.6932
12.6342
12.5444
12.5315
12.5662
12.5466
12.6328
12.7642
12.7463
12.7195
12.6312
12.6577
12.6174
12.5335
12.6814
12.7669
12.3615
12.3133
12.2907
12.2081
12.3710
12.3550
12.2741
12.1183
12.1215
12.1936
12.3455
12.1701
12.2207
12.1839
12.2327
12.2601
12.1877
12.1654
12.2426
12.2808
12.3527
12.0549
12.0517
11.9937
11.9717
11.7642
11.6437
11.6712
11.4601
11.2877
11.4197
11.5524
11.4765
11.4607
11.3432
11.5451
11.5347
11.5068
11.6962
11.6049
11.7536
11.8634
11.7196
11.5439
11.7651
11.8392
11.6944
11.6794
11.5522
11.6930
11.4681
11.3771
11.5335
11.3726
11.2176
11.0100
10.9517
10.9875
11.2129
11.0816
10.9205
10.6385
10.6809
10.7745
10.5014
10.4845
10.5693
10.6177
10.6856
10.6382
10.9086
10.8280
10.7974
10.6064
10.6202
10.6965
10.7141
10.5465
10.4516
10.5237
10.7657
10.6481
10.8892
10.7890
10.9666
11.0112
11.0321
10.7733
10.6673
10.5823
10.3260
10.0340
10.1124
10.2700
10.3780
10.5229
10.5555
10.6221
10.6274
10.5210
10.6192
10.2921
10.3899
10.4149
10.4674
10.4742
10.5022
10.4266
10.4052
10.6502
10.7370
10.6469
10.9386
11.3039
10.6186
10.7572
10.5803
10.7566
10.5879
10.4390
10.4070
10.3846
10.6592
10.5109
10.1295
10.4518
10.4221
10.5024
10.4395
10.3405
10.3060
10.4747
10.1832
10.1689
10.4406
10.3919
10.7191
10.8846
10.8445
10.8633
10.9633
10.9344
10.7049
10.8276
10.7541
10.8925
10.8623
10.8342
10.8193
11.0931
11.0290
11.1167
11.1786
10.7980
10.6756
10.4412
10.6839
10.4407
10.7693
11.0034
11.0602
11.0384
11.2012
11.4903
11.6433
11.4307
11.1947
11.5967
11.0650
11.2165
11.2857
11.5318
11.3419
11.1574
11.2257
11.2249
11.1982
10.8196
10.6438
10.7645
10.9698
11.0101
11.1646
11.1064
11.2450
11.3267
11.3907
11.5212
11.6374
11.3594
11.6637
11.3442
11.1099
11.5127
11.5747
11.0762
11.2260
11.5264
11.9442
11.9653
11.9702
12.1348
11.9677
12.5649
12.4771
13.1163
13.6579
13.0786
12.7063
12.3481
12.5868
12.2376
11.8132
11.9254
12.2478
12.3911
12.5999
12.4086
12.7491
12.8309
12.8043
12.7622
12.9610
12.9954
13.1145
12.9814
12.5293
12.6343
12.6324
12.5366
12.5052
12.6819
12.8360
12.9429
12.8665
12.9783
12.9499
13.1416
13.3039
13.0475
12.7752
12.6247
12.5672
12.4239
12.2878
11.9840
11.7307
12.0148
12.3829
12.2158
12.0855
12.1734
12.3552
12.3825
12.1761
12.3220
12.2834
12.1226
12.3400
12.2462
12.4172
12.3745
12.6556
12.4853
12.5823
12.5994
12.4827
12.2788
12.4642
12.5677
12.4754
12.3909
12.5282
12.3880
12.3482
12.5023
12.3471
12.3397
12.3456
12.1941
11.9623
11.9908
12.1986
12.1089
12.2603
12.3628
12.1361
12.3514
12.2498
12.3167
12.0829
12.2842
12.0828
12.0000
12.0459
12.2106
12.2279
12.2228
12.3130
11.7070
11.8798
11.8990
11.8001
11.8377
12.0457
11.7935
11.7031
11.7529
11.9209
11.9310
11.9178
11.8112
12.1092
11.9912
11.8459
11.6788
11.5443
11.4652
11.5102
11.1824
11.0487
11.1756
10.9721
11.1595
11.1000
11.1291
11.1741
10.6507
10.7982
10.6698