Günlük oranları Tarihi GIP /BWP beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Cebelitarık lirası = 17.8043 Botsvana pulası
üzerinde asgari
1 Cebelitarık lirası = 8.1107 Botsvana pulası
Fiyat tarihinin BWP / GIP
Date | GIP/BWP |
| 17.0591 |
| 17.0575 |
| 17.2244 |
| 17.1202 |
| 17.1583 |
| 17.1749 |
| 17.2384 |
| 17.3424 |
| 17.4203 |
| 17.3847 |
| 17.4351 |
| 17.4915 |
| 17.2283 |
| 17.3302 |
| 17.1892 |
| 17.2891 |
| 17.4238 |
| 17.1888 |
| 17.2563 |
| 17.1093 |
| 17.0611 |
| 17.0058 |
| 17.2116 |
| 17.1280 |
| 17.0769 |
| 16.8059 |
| 16.7541 |
| 16.5710 |
| 16.6047 |
| 16.8430 |
| 16.7104 |
| 16.9629 |
| 16.6501 |
| 16.6211 |
| 16.9377 |
| 17.0162 |
| 17.1529 |
| 17.0441 |
| 17.3132 |
| 17.2099 |
| 17.1471 |
| 16.8057 |
| 16.8255 |
| 17.1376 |
| 17.3278 |
| 17.0434 |
| 17.0342 |
| 16.9319 |
| 16.7785 |
| 16.9771 |
| 16.9808 |
| 16.9011 |
| 16.8837 |
| 16.6389 |
| 16.5023 |
| 16.3533 |
| 16.2430 |
| 16.0878 |
| 15.9258 |
| 16.0611 |
| 15.8541 |
| 15.9479 |
| 15.5928 |
| 15.8089 |
| 15.7997 |
| 15.5527 |
| 15.5571 |
| 15.3886 |
| 15.4822 |
| 15.6850 |
| 15.8835 |
| 15.6883 |
| 15.4056 |
| 15.4266 |
| 15.2701 |
| 15.2696 |
| 15.4430 |
| 15.1616 |
| 15.2201 |
| 14.8487 |
| 15.1129 |
| 14.4033 |
| 15.0288 |
| 15.0278 |
| 14.9802 |
| 15.0065 |
| 15.0596 |
| 15.0714 |
| 15.2094 |
| 15.3261 |
| 15.1961 |
| 15.2496 |
| 15.1473 |
| 14.9715 |
| 14.9720 |
| 15.0076 |
| 14.9067 |
| 14.9282 |
| 15.1020 |
| 15.1427 |
| 15.1653 |
| 15.1306 |
| 15.1391 |
| 15.2908 |
| 15.2350 |
| 15.1236 |
| 15.3272 |
| 15.6508 |
| 15.6529 |
| 15.6222 |
| 15.7105 |
| 15.7090 |
| 15.5608 |
| 15.7665 |
| 15.8063 |
| 15.8592 |
| 15.6776 |
| 15.5392 |
| 15.4906 |
| 15.5641 |
| 15.7026 |
| 15.6357 |
| 15.3308 |
| 15.3775 |
| 15.6283 |
| 15.4559 |
| 15.4155 |
| 15.3578 |
| 15.3389 |
| 15.4749 |
| 15.2840 |
| 15.1725 |
| 15.1652 |
| 15.2685 |
| 15.5263 |
| 15.3946 |
| 15.3308 |
| 15.2483 |
| 15.3988 |
| 15.0523 |
| 15.2532 |
| 15.1909 |
| 15.0361 |
| 15.1512 |
| 15.0460 |
| 14.9520 |
| 15.1195 |
| 15.1658 |
| 15.2382 |
| 15.1491 |
| 15.1620 |
| 14.9991 |
| 15.1772 |
| 15.0757 |
| 15.3226 |
| 15.2867 |
| 15.1726 |
| 15.2833 |
| 15.5107 |
| 15.3662 |
| 15.3580 |
| 15.0024 |
| 15.1145 |
| 15.0154 |
| 15.0556 |
| 15.0457 |
| 14.9993 |
| 14.5935 |
| 14.5346 |
| 14.6383 |
| 14.5670 |
| 14.7229 |
| 14.7295 |
| 14.7307 |
| 14.6534 |
| 14.6257 |
| 14.7694 |
| 14.8221 |
| 14.8141 |
| 14.9850 |
| 14.8629 |
| 15.0025 |
| 14.7418 |
| 14.7697 |
| 15.1440 |
| 15.3122 |
| 15.1141 |
| 15.3385 |
| 15.4561 |
| 15.2404 |
| 14.7066 |
| 14.6057 |
| 14.5435 |
| 14.5985 |
| 14.4598 |
| 14.7417 |
| 14.8205 |
| 14.7709 |
| 14.7716 |
| 14.5365 |
| 14.8627 |
| 14.9860 |
| 15.1733 |
| 15.2190 |
| 15.2323 |
| 14.9022 |
| 15.0167 |
| 14.7236 |
| 13.8191 |
| 14.0815 |
| 14.6415 |
| 14.2546 |
| 14.3131 |
| 14.2745 |
| 14.2636 |
| 14.1874 |
| 14.1126 |
| 14.0277 |
| 13.9269 |
| 14.0481 |
| 13.9056 |
| 13.8297 |
| 14.2638 |
| 14.2117 |
| 14.0688 |
| 14.0181 |
| 14.0905 |
| 14.0351 |
| 14.0092 |
| 13.8962 |
| 14.0985 |
| 13.7543 |
| 13.5641 |
| 13.6161 |
| 13.5495 |
| 13.4887 |
| 13.4235 |
| 13.3715 |
| 13.4325 |
| 13.3951 |
| 13.3505 |
| 13.2509 |
| 13.0751 |
| 13.1912 |
| 13.2473 |
| 13.3105 |
| 13.5138 |
| 13.5898 |
| 13.6674 |
| 13.8391 |
| 13.7604 |
| 13.6382 |
| 13.6917 |
| 13.8478 |
| 14.0830 |
| 13.8726 |
| 13.7924 |
| 13.8496 |
| 13.8837 |
| 14.0441 |
| 14.1717 |
| 14.2134 |
| 14.2209 |
| 14.0394 |
| 13.8059 |
| 13.6499 |
| 13.4735 |
| 13.4599 |
| 13.7164 |
| 13.5763 |
| 13.5392 |
| 13.4723 |
| 13.6475 |
| 13.7265 |
| 13.5507 |
| 13.4204 |
| 13.4453 |
| 13.5195 |
| 13.6190 |
| 13.8179 |
| 14.0084 |
| 13.6629 |
| 13.8087 |
| 14.0140 |
| 13.9779 |
| 13.8710 |
| 13.9108 |
| 14.3641 |
| 14.2609 |
| 13.9052 |
| 13.7298 |
| 13.7691 |
| 13.6959 |
| 13.3980 |
| 13.4382 |
| 13.5346 |
| 13.5164 |
| 13.5888 |
| 13.7327 |
| 13.6981 |
| 13.7029 |
| 13.5534 |
| 13.2787 |
| 13.2046 |
| 13.4799 |
| 13.2898 |
| 13.4331 |
| 13.5367 |
| 13.5675 |
| 13.8618 |
| 13.6146 |
| 13.4346 |
| 13.4783 |
| 13.4914 |
| 13.3106 |
| 13.3076 |
| 13.2072 |
| 13.2438 |
| 13.3312 |
| 13.4263 |
| 13.5064 |
| 13.5447 |
| 13.4668 |
| 13.4284 |
| 13.2480 |
| 13.3777 |
| 13.4649 |
| 13.8404 |
| 13.9383 |
| 13.8476 |
| 13.9310 |
| 13.9854 |
| 13.8943 |
| 13.9082 |
| 13.7199 |
| 13.5709 |
| 13.6956 |
| 13.7663 |
| 13.7762 |
| 13.7247 |
| 13.2860 |
| 13.0532 |
| 13.0532 |
| 13.1000 |
| 13.2948 |
| 13.4031 |
| 13.3311 |
| 13.2389 |
| 13.3187 |
| 13.3406 |
| 13.2584 |
| 13.0054 |
| 13.0444 |
| 12.9356 |
| 13.0873 |
| 13.1471 |
| 13.3821 |
| 13.4718 |
| 13.6544 |
| 13.5043 |
| 13.2698 |
| 13.2856 |
| 13.3289 |
| 13.2178 |
| 12.7511 |
| 12.7676 |
| 12.8337 |
| 12.8804 |
| 12.9784 |
| 13.0783 |
| 13.3218 |
| 13.0860 |
| 13.2341 |
| 13.2406 |
| 12.8155 |
| 13.0485 |
| 13.2239 |
| 13.3457 |
| 13.5453 |
| 13.5860 |
| 13.5880 |
| 13.4618 |
| 13.7586 |
| 13.6098 |
| 13.0705 |
| 13.0077 |
| 13.1338 |
| 13.2307 |
| 13.1622 |
| 13.5832 |
| 13.6321 |
| 13.9354 |
| 14.4243 |
| 14.4092 |
| 14.1587 |
| 13.7394 |
| 13.4697 |
| 13.7799 |
| 13.9827 |
| 14.2007 |
| 14.2054 |
| 14.0818 |
| 14.4073 |
| 14.3554 |
| 15.1243 |
| 15.1615 |
| 15.6690 |
| 16.2526 |
| 16.2715 |
| 15.9033 |
| 15.7890 |
| 15.4668 |
| 15.4359 |
| 15.4175 |
| 15.6099 |
| 15.6517 |
| 15.8891 |
| 16.0231 |
| 15.7980 |
| 15.9295 |
| 15.8390 |
| 15.9639 |
| 16.3543 |
| 16.4616 |
| 16.4238 |
| 16.5736 |
| 16.7827 |
| 16.6296 |
| 16.6381 |
| 16.5558 |
| 16.4992 |
| 17.2800 |
| 16.4045 |
| 16.2783 |
| 16.3150 |
| 16.4533 |
| 16.3235 |
| 16.2418 |
| 16.0972 |
| 15.8298 |
| 15.7969 |
| 15.8742 |
| 16.0886 |
| 16.0390 |
| 16.0517 |
| 16.1641 |
| 15.8632 |
| 16.1367 |
| 15.8877 |
| 15.8187 |
| 15.8089 |
| 15.6811 |
| 15.6303 |
| 15.5419 |
| 15.5948 |
| 15.5939 |
| 15.5448 |
| 15.5538 |
| 15.4562 |
| 15.1685 |
| 15.1982 |
| 15.1940 |
| 15.2995 |
| 14.8868 |
| 15.0674 |
| 14.7961 |
| 14.6869 |
| 14.5800 |
| 14.7096 |
| 14.7376 |
| 14.9783 |
| 14.9924 |
| 14.9093 |
| 14.9233 |
| 14.8090 |
| 14.6181 |
| 14.4600 |
| 14.4677 |
| 14.5350 |
| 14.4660 |
| 14.6726 |
| 14.7955 |
| 14.8232 |
| 14.8488 |
| 14.8031 |
| 14.5187 |
| 14.4346 |
| 14.4968 |
| 14.7526 |
| 14.6693 |
| 14.6763 |
| 14.7706 |
| 14.6898 |
| 14.8533 |
| 15.0404 |
| 14.9985 |
| 14.7861 |
| 14.4791 |
| 14.7892 |
| 14.7665 |
| 14.7898 |
| 14.8878 |
| 14.9503 |
| 14.9119 |
| 15.0965 |
| 15.1159 |
| 15.2131 |
| 15.0307 |
| 15.0093 |
| 15.0360 |
| 14.7929 |
| 14.7473 |
| 14.6206 |
| 14.6260 |
| 14.6182 |
| 14.7160 |
| 14.7881 |
| 14.7118 |
| 14.6239 |
| 14.5757 |
| 14.6253 |
| 14.6716 |
| 14.6779 |
| 14.7354 |
| 14.7842 |
| 14.9024 |
| 14.8780 |
| 14.8231 |
| 14.7864 |
| 14.9865 |
| 14.6703 |
| 14.5107 |
| 14.5436 |
| 14.4327 |
| 14.2122 |
| 14.1163 |
| 14.2513 |
| 14.1206 |
| 13.8395 |
| 13.8359 |
| 13.9415 |
| 13.7609 |
| 13.5951 |
| 13.6385 |
| 13.5799 |
| 13.7337 |
| 13.8179 |
| 13.5808 |
| 13.4491 |
| 13.4406 |
| 13.5029 |
| 13.5169 |
| 13.5302 |
| 13.1351 |
| 13.0526 |
| 13.0455 |
| 13.0650 |
| 12.9588 |
| 13.0572 |
| 13.0593 |
| 13.3498 |
| 13.3569 |
| 13.4483 |
| 13.1628 |
| 12.7607 |
| 12.7471 |
| 12.5435 |
| 12.5990 |
| 12.5809 |
| 12.5733 |
| 12.4540 |
| 12.4150 |
| 13.1587 |
| 13.2850 |
| 13.1129 |
| 13.0887 |
| 13.0230 |
| 12.9020 |
| 12.5332 |
| 12.6692 |
| 12.7361 |
| 12.7132 |
| 12.6932 |
| 12.6342 |
| 12.5444 |
| 12.5315 |
| 12.5662 |
| 12.5466 |
| 12.6328 |
| 12.7642 |
| 12.7463 |
| 12.7195 |
| 12.6312 |
| 12.6577 |
| 12.6174 |
| 12.5335 |
| 12.6814 |
| 12.7669 |
| 12.3615 |
| 12.3133 |
| 12.2907 |
| 12.2081 |
| 12.3710 |
| 12.3550 |
| 12.2741 |
| 12.1183 |
| 12.1215 |
| 12.1936 |
| 12.3455 |
| 12.1701 |
| 12.2207 |
| 12.1839 |
| 12.2327 |
| 12.2601 |
| 12.1877 |
| 12.1654 |
| 12.2426 |
| 12.2808 |
| 12.3527 |
| 12.0549 |
| 12.0517 |
| 11.9937 |
| 11.9717 |
| 11.7642 |
| 11.6437 |
| 11.6712 |
| 11.4601 |
| 11.2877 |
| 11.4197 |
| 11.5524 |
| 11.4765 |
| 11.4607 |
| 11.3432 |
| 11.5451 |
| 11.5347 |
| 11.5068 |
| 11.6962 |
| 11.6049 |
| 11.7536 |
| 11.8634 |
| 11.7196 |
| 11.5439 |
| 11.7651 |
| 11.8392 |
| 11.6944 |
| 11.6794 |
| 11.5522 |
| 11.6930 |
| 11.4681 |
| 11.3771 |
| 11.5335 |
| 11.3726 |
| 11.2176 |
| 11.0100 |
| 10.9517 |
| 10.9875 |
| 11.2129 |
| 11.0816 |
| 10.9205 |
| 10.6385 |
| 10.6809 |
| 10.7745 |
| 10.5014 |
| 10.4845 |
| 10.5693 |
| 10.6177 |
| 10.6856 |
| 10.6382 |
| 10.9086 |
| 10.8280 |
| 10.7974 |
| 10.6064 |
| 10.6202 |
| 10.6965 |
| 10.7141 |
| 10.5465 |
| 10.4516 |
| 10.5237 |
| 10.7657 |
| 10.6481 |
| 10.8892 |
| 10.7890 |
| 10.9666 |
| 11.0112 |
| 11.0321 |
| 10.7733 |
| 10.6673 |
| 10.5823 |
| 10.3260 |
| 10.0340 |
| 10.1124 |
| 10.2700 |
| 10.3780 |
| 10.5229 |
| 10.5555 |
| 10.6221 |
| 10.6274 |
| 10.5210 |
| 10.6192 |
| 10.2921 |
| 10.3899 |
| 10.4149 |
| 10.4674 |
| 10.4742 |
| 10.5022 |
| 10.4266 |
| 10.4052 |
| 10.6502 |
| 10.7370 |
| 10.6469 |
| 10.9386 |
| 11.3039 |
| 10.6186 |
| 10.7572 |
| 10.5803 |
| 10.7566 |
| 10.5879 |
| 10.4390 |
| 10.4070 |
| 10.3846 |
| 10.6592 |
| 10.5109 |
| 10.1295 |
| 10.4518 |
| 10.4221 |
| 10.5024 |
| 10.4395 |
| 10.3405 |
| 10.3060 |
| 10.4747 |
| 10.1832 |
| 10.1689 |
| 10.4406 |
| 10.3919 |
| 10.7191 |
| 10.8846 |
| 10.8445 |
| 10.8633 |
| 10.9633 |
| 10.9344 |
| 10.7049 |
| 10.8276 |
| 10.7541 |
| 10.8925 |
| 10.8623 |
| 10.8342 |
| 10.8193 |
| 11.0931 |
| 11.0290 |
| 11.1167 |
| 11.1786 |
| 10.7980 |
| 10.6756 |
| 10.4412 |
| 10.6839 |
| 10.4407 |
| 10.7693 |
| 11.0034 |
| 11.0602 |
| 11.0384 |
| 11.2012 |
| 11.4903 |
| 11.6433 |
| 11.4307 |
| 11.1947 |
| 11.5967 |
| 11.0650 |
| 11.2165 |
| 11.2857 |
| 11.5318 |
| 11.3419 |
| 11.1574 |
| 11.2257 |
| 11.2249 |
| 11.1982 |
| 10.8196 |
| 10.6438 |
| 10.7645 |
| 10.9698 |
| 11.0101 |
| 11.1646 |
| 11.1064 |
| 11.2450 |
| 11.3267 |
| 11.3907 |
| 11.5212 |
| 11.6374 |
| 11.3594 |
| 11.6637 |
| 11.3442 |
| 11.1099 |
| 11.5127 |
| 11.5747 |
| 11.0762 |
| 11.2260 |
| 11.5264 |
| 11.9442 |
| 11.9653 |
| 11.9702 |
| 12.1348 |
| 11.9677 |
| 12.5649 |
| 12.4771 |
| 13.1163 |
| 13.6579 |
| 13.0786 |
| 12.7063 |
| 12.3481 |
| 12.5868 |
| 12.2376 |
| 11.8132 |
| 11.9254 |
| 12.2478 |
| 12.3911 |
| 12.5999 |
| 12.4086 |
| 12.7491 |
| 12.8309 |
| 12.8043 |
| 12.7622 |
| 12.9610 |
| 12.9954 |
| 13.1145 |
| 12.9814 |
| 12.5293 |
| 12.6343 |
| 12.6324 |
| 12.5366 |
| 12.5052 |
| 12.6819 |
| 12.8360 |
| 12.9429 |
| 12.8665 |
| 12.9783 |
| 12.9499 |
| 13.1416 |
| 13.3039 |
| 13.0475 |
| 12.7752 |
| 12.6247 |
| 12.5672 |
| 12.4239 |
| 12.2878 |
| 11.9840 |
| 11.7307 |
| 12.0148 |
| 12.3829 |
| 12.2158 |
| 12.0855 |
| 12.1734 |
| 12.3552 |
| 12.3825 |
| 12.1761 |
| 12.3220 |
| 12.2834 |
| 12.1226 |
| 12.3400 |
| 12.2462 |
| 12.4172 |
| 12.3745 |
| 12.6556 |
| 12.4853 |
| 12.5823 |
| 12.5994 |
| 12.4827 |
| 12.2788 |
| 12.4642 |
| 12.5677 |
| 12.4754 |
| 12.3909 |
| 12.5282 |
| 12.3880 |
| 12.3482 |
| 12.5023 |
| 12.3471 |
| 12.3397 |
| 12.3456 |
| 12.1941 |
| 11.9623 |
| 11.9908 |
| 12.1986 |
| 12.1089 |
| 12.2603 |
| 12.3628 |
| 12.1361 |
| 12.3514 |
| 12.2498 |
| 12.3167 |
| 12.0829 |
| 12.2842 |
| 12.0828 |
| 12.0000 |
| 12.0459 |
| 12.2106 |
| 12.2279 |
| 12.2228 |
| 12.3130 |
| 11.7070 |
| 11.8798 |
| 11.8990 |
| 11.8001 |
| 11.8377 |
| 12.0457 |
| 11.7935 |
| 11.7031 |
| 11.7529 |
| 11.9209 |
| 11.9310 |
| 11.9178 |
| 11.8112 |
| 12.1092 |
| 11.9912 |
| 11.8459 |
| 11.6788 |
| 11.5443 |
| 11.4652 |
| 11.5102 |
| 11.1824 |
| 11.0487 |
| 11.1756 |
| 10.9721 |
| 11.1595 |
| 11.1000 |
| 11.1291 |
| 11.1741 |
| 10.6507 |
| 10.7982 |
| 10.6698 |
| 10.7505 |
| 10.4792 |
| 10.0724 |
| 10.1139 |
| 10.0083 |
| 9.7544 |
| 9.5880 |
| 9.4667 |
| 9.4205 |
| 9.4693 |
| 9.7255 |
| 9.6806 |
| 9.4766 |
| 9.5632 |
| 9.4592 |
| 9.3542 |
| 9.4538 |
| 9.4163 |
| 9.4967 |
| 9.4158 |
| 9.3782 |
| 9.4319 |
| 8.8963 |
| 9.5106 |
| 9.7737 |
| 9.7387 |
| 9.5971 |
| 9.5804 |
| 9.6956 |
| 9.8958 |
| 9.8826 |
| 10.0124 |
| 9.9063 |
| 9.7712 |
| 9.6976 |
| 9.5849 |
| 9.5454 |
| 9.8127 |
| 9.8419 |
| 9.7819 |
| 9.7903 |
| 9.7958 |
| 9.7190 |
| 9.7023 |
| 9.6471 |
| 9.6432 |
| 9.6841 |
| 9.7909 |
| 9.8875 |
| 10.0614 |
| 10.0407 |
| 10.1343 |
| 10.0052 |
| 8.7061 |
| 8.7216 |
| 8.6114 |
| 8.5123 |
| 8.6056 |
| 8.6194 |
| 8.7690 |
| 8.5643 |
| 8.6152 |
| 8.5844 |
| 8.6340 |
| 8.4009 |
| 8.4911 |
| 8.4042 |
| 8.4370 |
| 8.5960 |
| 8.4877 |
| 8.4116 |
| 8.3847 |
| 8.3433 |
| 8.4475 |
| 8.1249 |
| 8.1858 |
| 8.4412 |
| 8.3674 |
| 8.4302 |
| 8.3598 |
| 8.2963 |
| 8.4056 |
| 8.4405 |
| 8.3391 |
| 8.4601 |
| 8.4702 |
| 8.5675 |
| 8.4647 |
| 8.5045 |
| 8.5516 |
| 8.6977 |
| 8.6105 |
| 8.7023 |
| 8.7035 |
| 8.7231 |
| 8.4651 |
| 8.4390 |
| 8.4800 |
| 8.3652 |
| 8.4352 |
| 8.3863 |
| 8.4123 |
| 8.6287 |
| 8.7419 |
| 8.7308 |
| 8.7980 |
| 8.7534 |
| 8.8659 |
| 8.9777 |
| 8.7954 |
| 8.7770 |
| 8.5177 |
| 8.6556 |
| 8.6006 |
| 8.9843 |