Историја дневних износа GIP /CVE пошто среда, 17 март 2004.
Максимална је договор о
1 гибралтарска фунта = 298.9569 зеленортски ескудо
минималац на
1 гибралтарска фунта = 78.5684 зеленортски ескудо
Date | GIP/CVE |
---|---|
129.5083 | |
128.0318 | |
128.9372 | |
128.4983 | |
128.8699 | |
128.8746 | |
129.0748 | |
129.9297 | |
129.0727 | |
129.0639 | |
128.7658 | |
129.2642 | |
128.6474 | |
129.4641 | |
128.7965 | |
127.9683 | |
128.5063 | |
127.0572 | |
127.2833 | |
128.1047 | |
128.9173 | |
128.3851 | |
127.3912 | |
126.5908 | |
126.8698 | |
126.9506 | |
126.8160 | |
127.1640 | |
127.9959 | |
128.2693 | |
126.5581 | |
127.1595 | |
127.9766 | |
128.4259 | |
128.9045 | |
128.6263 | |
129.2857 | |
128.4209 | |
128.3674 | |
128.2747 | |
127.2673 | |
128.2823 | |
129.4885 | |
128.5185 | |
128.8883 | |
129.3419 | |
129.4301 | |
127.9686 | |
127.0421 | |
126.9824 | |
127.1933 | |
126.6949 | |
125.6249 | |
124.7223 | |
124.3333 | |
125.8391 | |
124.9312 | |
125.9516 | |
124.2673 | |
125.4985 | |
123.5678 | |
125.3117 | |
125.7573 | |
124.3391 | |
126.2677 | |
124.5051 | |
125.6652 | |
126.6308 | |
127.9743 | |
127.4465 | |
126.5614 | |
127.8732 | |
126.7751 | |
128.3086 | |
134.0271 | |
126.7971 | |
127.9094 | |
126.4672 | |
127.4675 | |
122.1938 | |
126.6655 | |
128.2713 | |
127.5600 | |
129.7601 | |
129.6912 | |
130.9690 | |
130.8826 | |
131.9761 | |
130.0448 | |
130.3264 | |
128.8434 | |
128.0710 | |
127.9998 | |
129.4665 | |
127.8247 | |
129.4631 | |
130.6945 | |
130.0934 | |
131.0548 | |
129.3636 | |
131.4282 | |
130.6178 | |
132.0215 | |
131.2425 | |
133.3320 | |
132.3422 | |
132.8252 | |
131.3593 | |
131.1399 | |
132.9373 | |
132.1820 | |
131.9669 | |
133.2200 | |
131.9585 | |
131.3235 | |
129.6415 | |
129.6820 | |
129.9769 | |
130.6807 | |
131.7867 | |
129.9116 | |
129.5360 | |
130.6756 | |
131.1683 | |
130.9702 | |
129.9920 | |
129.6648 | |
129.6104 | |
128.9018 | |
129.5933 | |
128.8251 | |
128.6031 | |
129.4110 | |
129.4412 | |
129.7507 | |
129.5406 | |
130.3165 | |
128.1351 | |
129.4785 | |
129.4769 | |
133.0275 | |
129.4552 | |
128.9349 | |
128.7158 | |
129.5580 | |
128.2471 | |
128.9766 | |
128.8011 | |
127.7162 | |
127.1366 | |
128.9338 | |
127.7836 | |
130.8479 | |
129.5468 | |
78.5684 | |
128.7696 | |
129.0267 | |
127.7978 | |
128.3340 | |
127.1138 | |
125.9784 | |
125.4791 | |
125.0032 | |
124.2933 | |
123.2643 | |
122.3058 | |
121.7265 | |
121.5301 | |
121.5318 | |
121.8056 | |
123.0155 | |
124.2683 | |
123.6730 | |
123.2861 | |
122.8237 | |
121.8585 | |
122.3555 | |
122.3185 | |
122.1979 | |
122.1424 | |
120.8830 | |
119.9423 | |
122.8485 | |
123.8116 | |
121.1000 | |
122.3505 | |
123.3162 | |
123.1559 | |
129.3280 | |
122.4296 | |
122.4747 | |
122.2160 | |
120.9217 | |
123.0680 | |
124.1646 | |
124.8621 | |
124.1911 | |
123.5353 | |
123.8766 | |
126.0919 | |
126.3140 | |
127.0517 | |
126.5396 | |
127.0214 | |
125.4015 | |
124.1263 | |
119.4348 | |
121.9011 | |
127.1389 | |
128.8074 | |
131.7017 | |
132.9195 | |
130.9054 | |
130.1987 | |
131.0488 | |
129.8671 | |
129.1521 | |
130.3351 | |
129.5428 | |
129.1764 | |
132.4626 | |
131.4609 | |
129.5922 | |
129.4525 | |
129.4191 | |
129.0542 | |
128.0930 | |
128.1207 | |
128.6780 | |
126.4686 | |
123.4893 | |
124.4166 | |
124.7061 | |
123.9817 | |
123.2162 | |
121.4345 | |
121.7909 | |
120.4929 | |
118.8985 | |
120.1692 | |
121.2651 | |
122.5067 | |
122.5372 | |
122.9450 | |
123.4310 | |
124.0179 | |
123.2376 | |
124.0158 | |
125.2718 | |
124.7924 | |
126.2843 | |
127.6233 | |
129.5154 | |
128.3928 | |
127.4912 | |
128.2174 | |
128.4228 | |
128.7893 | |
128.9874 | |
129.5272 | |
130.1880 | |
128.4416 | |
128.0009 | |
126.3953 | |
125.6521 | |
125.9326 | |
127.2620 | |
125.0954 | |
124.2573 | |
123.2678 | |
123.0232 | |
123.2773 | |
123.0901 | |
122.2095 | |
124.0360 | |
124.9223 | |
124.2527 | |
125.1529 | |
126.7401 | |
124.6266 | |
125.1156 | |
125.4232 | |
125.8211 | |
124.4947 | |
123.4867 | |
124.7296 | |
124.3438 | |
122.2551 | |
122.3279 | |
123.8674 | |
124.0837 | |
124.0060 | |
124.2362 | |
123.1706 | |
125.1506 | |
124.2580 | |
125.0274 | |
125.8230 | |
126.3592 | |
125.1415 | |
126.0021 | |
125.7763 | |
126.1213 | |
125.1991 | |
125.5033 | |
126.1174 | |
126.1333 | |
128.2778 | |
127.0581 | |
126.3140 | |
126.4322 | |
126.0523 | |
124.7974 | |
124.2947 | |
126.0247 | |
124.2399 | |
125.0049 | |
124.4506 | |
126.0198 | |
126.2749 | |
125.3539 | |
125.4577 | |
124.5626 | |
124.9145 | |
125.5624 | |
125.3339 | |
125.7079 | |
123.7190 | |
124.6832 | |
124.4804 | |
125.6449 | |
125.6612 | |
124.2282 | |
124.0842 | |
124.1088 | |
124.3698 | |
125.9696 | |
125.0836 | |
121.7490 | |
120.5711 | |
119.3771 | |
120.8024 | |
121.4579 | |
122.3276 | |
123.4021 | |
123.7465 | |
125.8168 | |
124.5591 | |
125.9868 | |
125.8053 | |
126.2246 | |
125.2697 | |
126.9944 | |
126.7353 | |
128.0394 | |
130.3061 | |
131.3773 | |
131.1118 | |
130.5375 | |
130.9094 | |
130.0295 | |
129.8152 | |
128.2300 | |
127.6954 | |
127.1506 | |
128.3345 | |
130.3061 | |
130.2753 | |
131.1586 | |
128.6639 | |
129.4646 | |
129.0857 | |
125.8015 | |
127.5035 | |
130.1984 | |
130.2291 | |
132.1172 | |
132.1964 | |
131.2210 | |
129.7235 | |
130.2907 | |
129.0555 | |
124.4245 | |
123.6709 | |
124.6355 | |
122.8443 | |
123.0362 | |
127.0920 | |
127.8583 | |
129.3431 | |
131.6126 | |
132.3233 | |
129.9375 | |
128.6790 | |
127.8138 | |
130.4911 | |
130.9872 | |
132.1805 | |
132.1034 | |
129.6230 | |
131.7168 | |
129.8610 | |
135.5968 | |
135.8209 | |
137.8487 | |
144.0124 | |
142.3285 | |
140.4748 | |
139.9034 | |
140.8754 | |
141.2743 | |
139.4889 | |
137.8605 | |
139.2520 | |
140.5513 | |
141.4728 | |
141.8230 | |
142.1910 | |
140.6788 | |
142.0253 | |
142.1468 | |
143.5757 | |
144.7870 | |
145.8167 | |
145.6145 | |
147.7917 | |
149.8848 | |
150.1708 | |
151.5347 | |
152.8425 | |
153.4515 | |
156.7291 | |
157.8394 | |
156.0543 | |
155.0020 | |
154.3504 | |
153.0691 | |
150.5376 | |
148.9804 | |
149.2611 | |
148.8223 | |
152.8976 | |
150.3311 | |
150.7831 | |
150.8935 | |
149.7863 | |
155.1261 | |
156.0026 | |
156.9139 | |
154.7145 | |
158.4907 | |
155.1704 | |
155.6250 | |
154.5780 | |
153.8495 | |
152.5186 | |
149.9086 | |
153.3972 | |
155.4011 | |
152.5735 | |
154.0556 | |
149.5352 | |
154.3625 | |
152.9975 | |
153.0364 | |
150.1677 | |
150.7759 | |
150.6173 | |
154.6704 | |
153.7219 | |
151.4929 | |
150.3399 | |
149.2217 | |
148.1332 | |
146.2282 | |
147.9588 | |
143.5281 | |
141.3806 | |
140.9249 | |
140.7472 | |
140.5411 | |
138.6299 | |
140.1461 | |
139.1030 | |
139.1978 | |
138.5054 | |
140.6248 | |
141.0590 | |
139.9474 | |
139.2592 | |
139.1411 | |
140.1326 | |
141.1365 | |
140.4374 | |
138.3350 | |
137.6155 | |
139.5028 | |
138.5310 | |
138.0304 | |
138.2883 | |
138.5263 | |
139.3428 | |
139.2129 | |
138.3284 | |
138.8487 | |
137.7553 | |
138.0445 | |
137.9394 | |
136.2987 | |
135.7888 | |
136.0871 | |
135.2478 | |
135.1991 | |
134.0473 | |
133.8116 | |
134.2375 | |
133.4688 | |
133.2569 | |
133.4107 | |
131.4506 | |
131.7407 | |
132.2665 | |
133.7715 | |
133.7273 | |
134.4605 | |
132.5613 | |
132.9336 | |
133.6962 | |
133.6236 | |
132.1995 | |
132.7368 | |
131.8004 | |
131.6237 | |
130.5876 | |
131.8242 | |
133.1926 | |
131.8119 | |
131.5268 | |
131.4671 | |
130.2539 | |
129.1131 | |
130.2011 | |
129.9366 | |
130.6230 | |
131.8012 | |
131.0353 | |
131.4977 | |
130.6409 | |
129.9333 | |
128.4637 | |
129.4023 | |
128.2060 | |
127.5157 | |
127.6628 | |
128.3420 | |
127.4402 | |
128.0420 | |
128.5165 | |
129.6029 | |
129.7426 | |
129.5040 | |
129.2096 | |
128.8189 | |
130.5010 | |
130.1493 | |
131.0202 | |
130.4711 | |
129.0526 | |
129.2567 | |
129.2680 | |
137.2705 | |
137.0485 | |
136.0918 | |
135.2965 | |
135.2802 | |
134.8934 | |
129.7235 | |
130.2090 | |
129.5393 | |
129.8081 | |
131.6817 | |
132.1465 | |
134.6709 | |
134.7064 | |
134.2974 | |
134.7998 | |
136.6220 | |
135.4040 | |
136.0029 | |
137.3764 | |
138.2361 | |
137.7161 | |
136.7971 | |
135.0560 | |
136.4472 | |
136.0747 | |
137.3639 | |
137.3616 | |
135.4911 | |
137.9861 | |
139.5855 | |
140.0859 | |
141.5189 | |
141.5632 | |
140.3341 | |
142.5812 | |
143.2372 | |
142.1126 | |
139.9410 | |
138.0338 | |
137.3770 | |
137.2293 | |
136.8385 | |
135.8894 | |
137.9069 | |
136.3576 | |
138.1152 | |
136.6641 | |
135.3579 | |
135.1217 | |
133.5919 | |
133.6853 | |
131.7480 | |
131.7481 | |
132.4361 | |
131.1692 | |
132.1984 | |
131.0725 | |
132.0120 | |
131.8086 | |
132.7523 | |
131.8813 | |
131.7780 | |
133.3078 | |
133.6268 | |
132.1462 | |
132.1736 | |
131.4569 | |
130.4019 | |
128.4920 | |
128.7598 | |
127.8045 | |
128.9616 | |
128.5969 | |
127.1645 | |
126.3179 | |
126.3303 | |
126.6005 | |
128.9863 | |
126.7222 | |
126.8042 | |
128.3748 | |
125.9693 | |
124.4730 | |
126.5070 | |
124.7268 | |
126.9683 | |
126.6599 | |
125.0366 | |
126.0336 | |
125.3952 | |
122.1330 | |
123.3754 | |
124.8272 | |
124.9179 | |
123.8899 | |
127.0378 | |
126.6651 | |
126.0039 | |
125.8865 | |
123.9681 | |
125.1564 | |
126.0344 | |
124.7360 | |
125.3228 | |
125.0878 | |
125.6351 | |
127.0435 | |
128.4887 | |
129.5671 | |
130.7838 | |
130.9424 | |
131.0753 | |
128.0058 | |
128.8913 | |
131.7738 | |
132.1850 | |
127.9258 | |
129.2250 | |
130.5104 | |
129.6980 | |
129.9774 | |
130.9442 | |
129.1996 | |
130.3370 | |
127.7839 | |
127.5251 | |
123.9395 | |
125.4704 | |
126.4835 | |
127.5524 | |
129.7437 | |
131.5860 | |
131.9772 | |
131.5027 | |
135.2913 | |
135.3627 | |
134.2336 | |
132.9721 | |
132.6565 | |
131.6860 | |
130.0261 | |
131.7431 | |
133.1830 | |
134.8873 | |
132.6480 | |
132.7709 | |
133.9437 | |
129.8334 | |
127.8697 | |
128.8737 | |
128.9133 | |
127.4202 | |
127.5570 | |
124.8932 | |
124.9545 | |
124.4966 | |
122.5910 | |
122.0990 | |
121.4007 | |
122.4870 | |
121.4748 | |
125.5851 | |
127.0841 | |
125.8838 | |
125.9951 | |
125.7017 | |
125.2636 | |
122.6710 | |
123.5100 | |
122.4663 | |
124.1724 | |
122.4314 | |
121.6076 | |
121.1019 | |
122.4194 | |
123.1521 | |
123.3170 | |
121.8281 | |
120.5132 | |
120.4187 | |
118.0765 | |
119.9880 | |
119.7300 | |
121.3944 | |
125.0655 | |
126.2862 | |
124.6428 | |
127.1659 | |
127.6836 | |
129.6831 | |
129.0346 | |
127.7194 | |
128.2007 | |
127.0033 | |
127.6150 | |
129.8000 | |
130.8460 | |
130.6598 | |
126.4392 | |
127.3736 | |
125.3221 | |
124.6792 | |
122.4756 | |
122.7990 | |
122.8692 | |
124.3469 | |
121.2316 | |
122.6749 | |
118.9616 | |
118.2404 | |
120.1809 | |
120.4569 | |
123.6080 | |
126.2204 | |
122.9246 | |
126.3368 | |
121.5910 | |
116.1831 | |
121.7913 | |
123.3460 | |
117.7665 | |
113.8248 | |
117.0440 | |
121.4426 | |
126.6799 | |
130.6077 | |
128.5075 | |
129.6778 | |
136.2848 | |
139.8143 | |
136.4310 | |
143.8162 | |
141.3014 | |
144.0680 | |
137.8661 | |
137.7180 | |
138.5886 | |
137.4044 | |
135.8109 | |
138.3655 | |
139.8535 | |
141.6154 | |
139.1831 | |
139.1021 | |
138.5392 | |
137.7928 | |
138.1606 | |
139.2671 | |
139.3900 | |
139.8970 | |
139.0576 | |
139.1265 | |
138.5308 | |
138.7138 | |
138.9668 | |
140.1714 | |
140.3890 | |
137.6504 | |
138.4852 | |
139.5726 | |
138.7030 | |
141.7864 | |
140.5353 | |
144.8585 | |
143.9839 | |
146.2478 | |
146.7615 | |
148.0166 | |
146.9896 | |
148.1865 | |
148.2106 | |
145.2457 | |
148.0234 | |
151.4261 | |
151.5716 | |
154.5698 | |
153.3036 | |
155.2154 | |
153.3718 | |
154.2494 | |
156.7607 | |
158.5532 | |
157.5273 | |
158.2382 | |
158.3955 | |
159.4983 | |
158.0962 | |
158.4816 | |
158.9357 | |
162.2203 | |
163.2421 | |
162.7965 | |
162.4195 | |
162.9924 | |
162.3600 | |
163.0121 | |
164.3186 | |
162.9524 | |
163.0194 | |
162.8352 | |
163.7335 | |
163.0008 | |
162.5098 | |
162.5884 | |
162.5206 | |
161.3411 | |
161.1951 | |
161.6741 | |
161.0223 | |
162.4468 | |
162.0426 | |
162.3413 | |
163.0700 | |
162.3313 | |
161.4188 | |
161.3139 | |
161.4944 | |
164.2787 | |
163.2284 | |
165.5954 | |
166.7234 | |
166.7836 | |
168.1797 | |
167.5852 | |
163.6635 | |
164.4328 | |
164.7076 | |
164.2775 | |
162.4231 | |
163.5656 | |
162.5714 | |
163.2320 | |
163.8868 | |
164.4436 | |
164.9938 | |
164.5076 | |
163.8145 | |
163.2216 | |
162.0586 | |
164.4205 | |
163.1426 | |
161.9168 | |
163.4120 | |
163.3800 | |
162.1258 | |
163.4456 | |
163.5838 | |
161.1249 | |
161.7985 | |
160.3400 | |
159.4554 | |
158.9495 | |
159.6942 | |
161.8940 | |
161.2967 | |
160.4454 | |
161.0082 | |
160.9633 | |
161.9634 | |
161.5524 | |
158.1559 | |
159.0648 | |
157.9241 | |
158.9701 | |
157.2738 | |
160.3523 | |
158.9944 | |
159.2921 | |
160.9384 | |
161.7678 | |
160.9894 | |
161.1305 | |
161.2750 | |
161.1614 | |
160.1830 | |
160.7896 | |
161.1981 | |
163.0751 | |
161.0202 | |
162.0529 | |
163.5494 | |
162.7352 | |
159.4213 | |
161.6341 | |
164.0094 | |
162.6090 | |
163.0471 | |
162.7038 | |
160.9656 | |
160.3855 | |
162.4219 | |
162.1840 | |
163.6654 | |
163.6931 | |
162.5599 | |
162.3127 | |
162.6925 | |
161.2771 | |
159.5008 | |
159.8544 | |
159.0047 | |
160.3337 | |
159.4545 | |
162.7316 | |
165.8325 | |
165.3394 | |
164.9128 | |
163.3638 | |
160.7579 | |
160.3722 | |
160.0914 | |
161.6388 | |
162.8564 | |
162.2496 | |
160.8325 | |
160.7111 | |
160.6741 | |
160.0665 | |
158.8876 | |
158.2344 | |
159.7451 | |
159.9875 | |
160.0015 | |
160.5410 | |
161.1560 | |
159.4017 | |
158.8730 | |
156.9332 | |
158.0480 | |
155.8635 | |
155.6870 | |
160.3586 | |
158.8389 | |
159.5401 | |
156.7776 | |
156.7623 | |
157.9250 | |
158.1947 | |
158.4755 | |
158.5402 | |
159.3185 | |
159.9170 | |
160.1890 | |
162.0510 | |
161.6758 | |
161.7702 | |
162.4382 | |
163.7622 | |
164.2642 | |
164.5471 | |
165.4985 | |
167.5925 | |
167.0464 | |
166.0305 | |
165.0444 | |
164.3289 | |
165.4726 | |
166.8922 | |
165.8909 | |
164.5093 | |
166.0305 | |
164.4681 | |
162.7794 | |
164.9511 | |
163.7449 | |
166.0675 | |
165.7647 | |
167.0935 | |
166.1661 | |
164.3784 | |
164.6823 |