Историјски гибралтарска фунта / камбоџански ријел
Историја дневних износа GIP /KHR пошто среда, 7 јун 2006.
Максимална је договор о
1 гибралтарска фунта = 14 973.1359 камбоџански ријел
минималац на
1 гибралтарска фунта = 4 420.0445 камбоџански ријел
| Date | GIP/KHR |
|---|---|
| 5 424.0632 | |
| 5 374.6706 | |
| 5 363.0811 | |
| 5 320.5845 | |
| 5 320.9270 | |
| 5 392.2144 | |
| 5 349.3606 | |
| 5 401.7209 | |
| 5 414.1507 | |
| 5 395.6558 | |
| 5 458.7588 | |
| 5 429.0757 | |
| 5 429.1590 | |
| 5 421.0227 | |
| 5 407.4247 | |
| 5 310.0382 | |
| 5 288.5393 | |
| 5 379.1491 | |
| 5 342.0886 | |
| 5 388.5409 | |
| 5 380.8415 | |
| 5 413.5015 | |
| 5 478.0375 | |
| 5 516.5239 | |
| 5 508.3473 | |
| 5 501.1027 | |
| 5 402.5749 | |
| 5 413.8731 | |
| 5 436.6252 | |
| 5 423.8218 | |
| 5 401.2474 | |
| 5 354.6870 | |
| 5 336.8167 | |
| 5 285.2186 | |
| 5 252.0884 | |
| 5 276.9927 | |
| 5 298.4525 | |
| 5 280.2763 | |
| 5 369.7822 | |
| 5 403.1570 | |
| 5 363.6683 | |
| 5 412.5417 | |
| 5 379.0285 | |
| 5 422.2529 | |
| 5 449.9845 | |
| 5 421.1771 | |
| 5 426.4893 | |
| 5 391.3201 | |
| 5 407.2922 | |
| 5 382.2723 | |
| 5 327.3831 | |
| 5 352.7836 | |
| 5 412.0601 | |
| 5 388.7619 | |
| 5 473.5955 | |
| 5 510.5688 | |
| 5 437.0242 | |
| 5 439.3994 | |
| 5 447.0968 | |
| 5 416.6109 | |
| 5 418.6077 | |
| 5 355.6966 | |
| 5 277.9510 | |
| 5 335.9839 | |
| 5 379.8023 | |
| 5 372.0151 | |
| 5 274.8363 | |
| 5 099.0194 | |
| 5 167.0054 | |
| 5 187.0580 | |
| 5 209.0664 | |
| 5 160.9739 | |
| 5 087.3323 | |
| 5 057.2180 | |
| 5 045.2754 | |
| 4 966.6022 | |
| 4 955.3361 | |
| 5 007.7126 | |
| 4 979.5442 | |
| 4 944.1437 | |
| 5 051.9377 | |
| 5 045.9746 | |
| 5 032.2284 | |
| 5 096.3872 | |
| 5 141.5710 | |
| 5 104.5735 | |
| 5 078.3817 | |
| 5 114.5766 | |
| 5 225.8654 | |
| 5 268.6509 | |
| 5 272.8862 | |
| 5 268.8919 | |
| 5 309.1575 | |
| 5 318.8027 | |
| 5 437.9773 | |
| 5 427.8374 | |
| 5 369.6439 | |
| 5 328.2609 | |
| 5 338.5913 | |
| 5 376.5685 | |
| 5 317.9635 | |
| 5 241.2771 | |
| 5 254.0948 | |
| 5 275.5527 | |
| 5 320.0260 | |
| 5 329.0381 | |
| 5 279.9635 | |
| 5 207.2294 | |
| 5 227.0482 | |
| 5 235.1714 | |
| 5 275.4099 | |
| 5 254.3786 | |
| 5 208.4845 | |
| 5 178.6490 | |
| 5 118.0641 | |
| 5 118.5266 | |
| 5 101.7705 | |
| 5 025.2213 | |
| 5 032.1910 | |
| 5 101.9333 | |
| 5 071.4094 | |
| 5 113.1809 | |
| 5 171.9932 | |
| 5 197.9271 | |
| 5 162.4412 | |
| 5 169.5231 | |
| 5 130.0859 | |
| 5 146.5613 | |
| 5 124.2027 | |
| 5 189.6518 | |
| 5 181.2226 | |
| 5 184.1065 | |
| 5 219.2992 | |
| 5 214.1126 | |
| 5 220.9747 | |
| 5 202.8663 | |
| 5 167.0703 | |
| 5 200.9074 | |
| 5 201.5669 | |
| 5 146.9116 | |
| 5 059.5760 | |
| 5 087.8134 | |
| 5 029.8363 | |
| 5 063.9689 | |
| 5 044.7781 | |
| 5 052.0974 | |
| 4 996.5103 | |
| 5 028.6627 | |
| 5 095.3464 | |
| 5 161.7675 | |
| 5 271.0688 | |
| 5 236.5221 | |
| 5 273.0455 | |
| 5 251.1455 | |
| 5 267.9442 | |
| 5 296.4596 | |
| 5 298.7439 | |
| 5 398.3982 | |
| 5 301.8543 | |
| 5 231.8081 | |
| 5 238.2190 | |
| 5 266.5339 | |
| 5 164.8079 | |
| 5 133.0651 | |
| 5 076.1369 | |
| 5 108.7975 | |
| 5 162.8461 | |
| 5 204.0032 | |
| 5 136.3279 | |
| 5 072.1741 | |
| 5 027.8231 | |
| 4 926.0277 | |
| 4 876.0005 | |
| 4 876.0073 | |
| 4 910.3570 | |
| 4 975.0781 | |
| 4 935.4923 | |
| 5 067.6055 | |
| 5 098.0769 | |
| 5 011.7579 | |
| 5 018.0950 | |
| 4 970.7027 | |
| 4 969.8956 | |
| 4 999.0894 | |
| 5 066.0640 | |
| 5 009.3916 | |
| 4 955.2125 | |
| 4 903.3073 | |
| 4 866.0107 | |
| 4 755.6719 | |
| 4 752.0378 | |
| 4 669.6270 | |
| 4 682.1005 | |
| 4 581.2661 | |
| 4 684.8708 | |
| 4 455.3832 | |
| 4 706.3710 | |
| 4 813.5275 | |
| 4 770.6207 | |
| 4 836.5953 | |
| 4 831.5419 | |
| 4 953.8587 | |
| 4 970.1080 | |
| 5 036.2068 | |
| 4 934.5797 | |
| 4 873.0120 | |
| 4 856.6288 | |
| 4 935.2388 | |
| 4 985.0146 | |
| 4 986.5633 | |
| 4 932.9107 | |
| 5 089.1556 | |
| 5 135.7503 | |
| 5 102.9436 | |
| 4 999.7343 | |
| 5 014.8009 | |
| 5 069.2172 | |
| 5 148.7763 | |
| 5 313.1571 | |
| 5 283.9431 | |
| 5 341.4157 | |
| 5 457.4179 | |
| 5 531.4716 | |
| 5 518.8777 | |
| 5 510.6648 | |
| 5 463.8996 | |
| 5 486.9188 | |
| 5 570.2814 | |
| 5 534.0427 | |
| 5 494.0777 | |
| 5 472.9761 | |
| 5 392.0015 | |
| 5 377.5188 | |
| 5 400.5647 | |
| 5 417.1024 | |
| 5 451.6235 | |
| 5 455.1235 | |
| 5 520.9871 | |
| 5 567.5444 | |
| 5 607.2988 | |
| 5 600.7347 | |
| 5 541.3156 | |
| 5 555.4879 | |
| 5 603.3624 | |
| 5 578.6502 | |
| 5 651.3523 | |
| 5 648.5253 | |
| 5 610.5330 | |
| 5 597.5172 | |
| 5 633.4630 | |
| 5 655.7432 | |
| 5 662.9880 | |
| 5 631.0035 | |
| 5 560.7752 | |
| 5 654.8536 | |
| 5 635.1064 | |
| 5 666.7023 | |
| 5 678.3289 | |
| 5 763.9364 | |
| 5 782.5647 | |
| 5 787.7194 | |
| 5 770.5220 | |
| 5 751.2947 | |
| 5 739.1621 | |
| 5 635.3928 | |
| 5 627.7578 | |
| 5 662.6951 | |
| 5 565.0385 | |
| 5 618.7189 | |
| 5 581.2190 | |
| 5 625.3804 | |
| 5 644.3607 | |
| 5 613.0599 | |
| 5 669.2427 | |
| 5 723.9606 | |
| 5 684.3832 | |
| 5 610.0735 | |
| 5 558.5713 | |
| 5 554.6107 | |
| 5 540.3246 | |
| 5 498.1595 | |
| 5 492.2757 | |
| 5 426.6795 | |
| 5 445.2161 | |
| 5 409.8756 | |
| 5 437.9529 | |
| 5 416.6462 | |
| 5 398.4358 | |
| 5 368.6394 | |
| 5 357.8142 | |
| 5 250.5547 | |
| 5 333.1739 | |
| 5 314.1568 | |
| 5 362.5957 | |
| 5 332.6037 | |
| 5 265.4723 | |
| 5 246.8170 | |
| 5 284.4883 | |
| 5 405.5793 | |
| 5 486.3397 | |
| 5 349.6715 | |
| 5 375.0061 | |
| 5 365.8360 | |
| 5 387.6376 | |
| 5 285.8735 | |
| 5 183.1350 | |
| 5 166.0464 | |
| 5 122.7672 | |
| 5 048.1452 | |
| 5 079.1531 | |
| 5 139.7048 | |
| 5 247.8013 | |
| 5 149.9667 | |
| 5 032.7140 | |
| 5 003.2081 | |
| 5 074.5130 | |
| 5 109.9271 | |
| 5 066.8388 | |
| 5 042.7937 | |
| 5 072.1077 | |
| 4 972.0464 | |
| 5 020.4905 | |
| 4 698.5366 | |
| 5 016.9655 | |
| 5 307.8123 | |
| 5 202.0932 | |
| 5 272.6324 | |
| 5 317.9441 | |
| 5 279.4977 | |
| 5 296.9428 | |
| 5 304.4650 | |
| 5 276.4302 | |
| 5 282.1580 | |
| 5 364.3783 | |
| 5 337.1368 | |
| 5 251.8694 | |
| 5 392.7144 | |
| 5 360.1733 | |
| 5 260.0326 | |
| 5 234.5556 | |
| 5 244.1985 | |
| 5 236.2170 | |
| 5 226.4751 | |
| 5 232.8467 | |
| 5 266.4638 | |
| 5 130.8359 | |
| 5 015.9241 | |
| 5 047.6214 | |
| 5 097.1139 | |
| 5 097.6942 | |
| 5 049.4128 | |
| 4 953.8464 | |
| 5 020.6589 | |
| 4 952.4842 | |
| 4 943.9127 | |
| 4 971.9333 | |
| 4 992.5612 | |
| 5 091.1178 | |
| 5 109.8150 | |
| 5 099.8188 | |
| 5 194.5553 | |
| 5 170.4243 | |
| 5 125.6590 | |
| 5 168.9596 | |
| 5 147.7717 | |
| 5 138.6444 | |
| 5 161.7433 | |
| 5 273.2716 | |
| 5 317.5475 | |
| 5 237.6234 | |
| 5 282.8609 | |
| 5 316.2502 | |
| 5 272.3878 | |
| 5 246.7710 | |
| 5 284.9982 | |
| 5 326.9041 | |
| 5 092.8981 | |
| 5 188.8405 | |
| 5 254.1952 | |
| 5 166.4728 | |
| 5 157.2348 | |
| 5 223.8848 | |
| 5 280.5783 | |
| 5 173.0601 | |
| 5 172.6649 | |
| 5 132.9633 | |
| 5 134.4172 | |
| 5 120.3829 | |
| 5 065.6061 | |
| 5 061.7164 | |
| 5 126.4108 | |
| 5 183.9726 | |
| 5 193.8191 | |
| 5 244.0119 | |
| 5 283.1016 | |
| 5 196.5096 | |
| 5 281.8735 | |
| 5 373.5315 | |
| 5 331.4539 | |
| 5 327.5080 | |
| 5 382.6057 | |
| 5 389.7808 | |
| 5 324.7899 | |
| 5 260.7747 | |
| 5 255.9104 | |
| 5 198.5703 | |
| 5 198.1288 | |
| 5 269.6194 | |
| 5 334.6573 | |
| 5 315.3528 | |
| 5 354.2304 | |
| 5 380.7202 | |
| 5 352.2389 | |
| 5 403.7692 | |
| 5 401.6425 | |
| 5 439.0273 | |
| 5 435.7129 | |
| 5 429.9913 | |
| 5 468.7653 | |
| 5 520.0544 | |
| 5 516.6563 | |
| 5 579.9451 | |
| 5 602.2022 | |
| 5 759.2398 | |
| 5 604.7676 | |
| 5 620.0467 | |
| 5 645.2765 | |
| 5 599.3724 | |
| 5 518.4670 | |
| 5 587.9811 | |
| 5 599.5605 | |
| 5 663.7625 | |
| 5 601.1281 | |
| 5 637.9433 | |
| 5 650.1379 | |
| 5 654.1820 | |
| 5 591.5275 | |
| 5 541.2358 | |
| 5 478.8684 | |
| 5 425.3925 | |
| 5 433.7951 | |
| 5 450.2744 | |
| 5 501.6598 | |
| 5 413.6276 | |
| 5 383.9593 | |
| 5 357.5397 | |
| 5 344.8673 | |
| 5 364.0073 | |
| 5 362.9197 | |
| 5 388.0490 | |
| 5 345.4934 | |
| 5 398.6061 | |
| 5 503.1192 | |
| 5 503.1053 | |
| 5 368.3240 | |
| 5 257.9445 | |
| 5 278.3438 | |
| 5 276.0306 | |
| 5 304.0385 | |
| 5 337.9254 | |
| 5 389.2275 | |
| 5 331.3725 | |
| 5 330.1777 | |
| 5 264.2602 | |
| 5 295.3299 | |
| 5 198.8381 | |
| 5 208.7141 | |
| 5 173.3634 | |
| 5 259.0754 | |
| 5 229.8223 | |
| 5 267.3456 | |
| 5 234.1054 | |
| 5 248.0639 | |
| 5 236.2663 | |
| 5 138.7475 | |
| 5 034.0734 | |
| 4 998.3491 | |
| 5 003.1787 | |
| 5 010.2337 | |
| 4 929.1257 | |
| 4 892.2970 | |
| 4 917.4814 | |
| 5 001.6545 | |
| 4 994.5652 | |
| 5 044.9625 | |
| 5 043.5239 | |
| 5 042.8555 | |
| 5 055.6076 | |
| 4 818.7108 | |
| 4 907.0305 | |
| 4 933.6403 | |
| 4 933.5066 | |
| 5 019.8898 | |
| 5 143.6279 | |
| 5 127.8115 | |
| 4 999.5294 | |
| 5 006.4989 | |
| 5 025.2809 | |
| 4 992.2139 | |
| 4 961.6420 | |
| 4 957.6128 | |
| 4 960.2273 | |
| 5 032.6936 | |
| 5 273.8589 | |
| 5 289.5408 | |
| 5 341.8182 | |
| 5 441.9909 | |
| 5 402.1361 | |
| 5 349.8704 | |
| 5 383.1252 | |
| 5 260.6932 | |
| 5 342.9586 | |
| 5 408.2918 | |
| 5 339.6068 | |
| 5 411.0104 | |
| 5 273.8524 | |
| 5 393.9797 | |
| 5 292.0269 | |
| 5 649.7492 | |
| 5 665.4567 | |
| 5 712.4462 | |
| 5 916.1929 | |
| 5 858.5531 | |
| 5 820.0766 | |
| 5 851.3787 | |
| 5 867.3358 | |
| 5 770.1636 | |
| 5 690.2338 | |
| 5 670.9801 | |
| 5 739.5452 | |
| 5 689.6209 | |
| 5 756.3048 | |
| 5 679.0824 | |
| 5 630.9778 | |
| 5 598.1638 | |
| 5 715.9804 | |
| 5 822.9085 | |
| 5 837.4957 | |
| 5 748.2401 | |
| 5 765.6485 | |
| 5 804.6271 | |
| 5 902.4721 | |
| 5 974.7847 | |
| 6 005.3605 | |
| 6 023.7887 | |
| 6 118.4261 | |
| 6 065.3023 | |
| 6 052.4719 | |
| 6 137.0904 | |
| 6 107.8065 | |
| 6 133.5464 | |
| 6 251.0901 | |
| 6 205.2776 | |
| 6 249.4556 | |
| 6 251.6230 | |
| 6 191.4154 | |
| 6 209.2785 | |
| 6 367.3702 | |
| 6 326.6669 | |
| 6 272.1495 | |
| 6 296.0368 | |
| 6 462.2379 | |
| 6 398.5684 | |
| 6 433.3949 | |
| 6 422.4360 | |
| 6 401.4312 | |
| 6 376.7124 | |
| 6 301.0022 | |
| 6 421.6194 | |
| 6 450.0953 | |
| 6 424.3408 | |
| 6 360.6474 | |
| 6 267.8982 | |
| 6 192.9412 | |
| 6 274.8978 | |
| 6 314.7692 | |
| 6 284.3207 | |
| 6 106.4844 | |
| 6 133.6646 | |
| 5 988.3752 | |
| 5 897.6149 | |
| 5 984.3738 | |
| 5 959.5907 | |
| 6 018.9977 | |
| 5 982.4268 | |
| 6 120.6437 | |
| 6 222.3022 | |
| 6 263.1197 | |
| 6 233.9126 | |
| 6 188.1687 | |
| 6 107.0789 | |
| 6 122.6234 | |
| 6 146.6950 | |
| 6 183.9224 | |
| 6 203.8015 | |
| 6 317.0102 | |
| 6 313.5328 | |
| 6 351.7188 | |
| 6 368.6822 | |
| 6 399.9616 | |
| 6 377.5365 | |
| 6 341.6932 | |
| 6 438.7686 | |
| 6 516.4885 | |
| 6 571.1261 | |
| 6 606.5418 | |
| 6 554.5782 | |
| 6 551.3775 | |
| 6 642.1125 | |
| 6 680.5238 | |
| 6 600.5342 | |
| 6 560.0047 | |
| 6 768.6554 | |
| 6 728.0852 | |
| 6 785.1000 | |
| 6 803.4730 | |
| 6 828.8387 | |
| 6 880.4482 | |
| 6 919.1097 | |
| 6 902.2299 | |
| 6 936.1245 | |
| 6 917.6117 | |
| 6 870.3397 | |
| 6 857.6622 | |
| 6 784.4177 | |
| 6 750.8833 | |
| 6 801.9989 | |
| 6 756.3208 | |
| 6 780.9337 | |
| 6 744.2313 | |
| 6 744.5924 | |
| 6 726.0843 | |
| 6 693.3649 | |
| 6 649.9731 | |
| 6 675.2046 | |
| 6 593.1438 | |
| 6 650.0714 | |
| 6 651.1087 | |
| 6 633.1546 | |
| 6 617.8563 | |
| 6 639.0669 | |
| 6 535.7945 | |
| 6 529.9334 | |
| 6 620.4139 | |
| 6 567.5462 | |
| 6 545.2235 | |
| 6 581.3816 | |
| 6 620.4761 | |
| 6 526.2633 | |
| 6 503.3587 | |
| 6 561.3093 | |
| 6 548.0195 | |
| 6 440.3317 | |
| 6 418.1138 | |
| 6 359.1967 | |
| 6 426.1658 | |
| 6 527.2904 | |
| 6 577.7168 | |
| 6 510.5597 | |
| 6 522.9990 | |
| 6 579.3132 | |
| 6 501.0440 | |
| 6 441.7577 | |
| 6 388.6161 | |
| 6 365.0033 | |
| 6 364.8035 | |
| 6 398.4462 | |
| 6 312.0988 | |
| 6 264.5929 | |
| 6 285.1430 | |
| 6 192.9000 | |
| 6 084.4470 | |
| 6 026.6872 | |
| 6 222.1279 | |
| 6 334.5875 | |
| 6 276.4407 | |
| 6 258.5194 | |
| 6 149.5276 | |
| 6 023.5593 | |
| 6 081.5967 | |
| 6 104.8914 | |
| 6 206.3147 | |
| 6 177.9135 | |
| 6 093.0293 | |
| 6 092.2433 | |
| 6 074.6780 | |
| 6 349.6865 | |
| 6 404.3730 | |
| 6 365.1331 | |
| 6 358.8666 | |
| 6 360.5804 | |
| 6 414.4023 | |
| 6 259.0706 | |
| 6 296.6873 | |
| 6 330.0083 | |
| 6 299.4116 | |
| 6 336.6294 | |
| 6 395.5945 | |
| 6 401.0337 | |
| 6 439.7758 | |
| 6 427.5423 | |
| 6 421.5132 | |
| 6 399.2338 | |
| 6 405.2528 | |
| 6 379.1404 | |
| 6 375.9501 | |
| 6 379.7221 | |
| 6 441.7256 | |
| 6 457.4194 | |
| 6 446.7645 | |
| 6 465.7505 | |
| 6 443.1520 | |
| 6 515.9420 | |
| 6 525.3913 | |
| 6 545.9065 | |
| 6 501.1350 | |
| 6 466.1002 | |
| 6 472.6142 | |
| 6 435.6982 | |
| 6 414.9517 | |
| 6 426.5042 | |
| 6 462.4251 | |
| 6 481.9494 | |
| 6 469.6436 | |
| 6 424.7867 | |
| 6 472.0853 | |
| 6 326.2090 | |
| 6 406.3501 | |
| 6 349.1246 | |
| 6 235.6057 | |
| 6 353.0737 | |
| 6 391.2268 | |
| 6 451.1652 | |
| 6 513.8839 | |
| 6 564.4633 | |
| 6 472.0321 | |
| 6 357.4178 | |
| 6 346.9163 | |
| 6 378.9715 | |
| 6 376.8045 | |
| 6 352.1301 | |
| 6 288.5662 | |
| 6 359.4925 | |
| 6 381.0131 | |
| 6 363.9803 | |
| 6 371.8182 | |
| 6 397.1890 | |
| 6 481.0852 | |
| 6 413.1256 | |
| 6 195.1699 | |
| 6 239.9551 | |
| 6 234.1371 | |
| 6 323.8093 | |
| 6 239.4253 | |
| 6 284.3759 | |
| 6 281.9307 | |
| 6 258.6850 | |
| 6 307.4912 | |
| 6 519.2475 | |
| 6 569.9454 | |
| 6 545.3780 | |
| 6 507.3426 | |
| 6 444.6955 | |
| 6 413.1518 | |
| 6 362.6708 | |
| 6 310.3414 | |
| 6 380.6437 | |
| 6 486.2794 | |
| 6 580.5089 | |
| 6 714.1914 | |
| 6 747.8534 | |
| 6 661.2711 | |
| 6 714.9676 | |
| 6 726.4405 | |
| 6 682.5308 | |
| 6 582.9262 | |
| 6 536.4705 | |
| 6 631.1043 | |
| 6 567.8679 | |
| 6 633.2707 | |
| 6 680.6729 | |
| 6 721.3468 | |
| 6 707.8586 | |
| 6 481.4066 | |
| 6 491.2032 | |
| 6 561.7850 | |
| 6 698.4237 | |
| 6 623.9396 | |
| 6 440.5290 | |
| 6 477.4143 | |
| 6 434.9638 | |
| 6 421.9439 | |
| 6 508.4355 | |
| 6 492.5783 | |
| 6 540.4949 | |
| 6 531.3046 | |
| 6 528.4085 | |
| 6 463.7188 | |
| 6 516.0942 | |
| 6 416.2427 | |
| 6 438.5006 | |
| 6 429.9603 | |
| 6 277.8180 | |
| 6 247.5448 | |
| 6 245.6594 | |
| 6 293.1203 | |
| 6 384.0869 | |
| 6 365.3488 | |
| 6 403.5550 | |
| 6 469.4937 | |
| 6 514.2394 | |
| 6 693.3789 | |
| 6 776.6607 | |
| 6 624.2801 | |
| 6 783.1382 | |
| 6 716.4999 | |
| 6 678.3617 | |
| 6 727.2447 | |
| 6 628.1688 | |
| 6 491.1399 | |
| 6 488.7776 | |
| 6 527.4306 | |
| 6 543.4471 | |
| 6 598.9645 | |
| 6 790.6285 | |
| 6 638.7915 | |
| 6 511.3043 | |
| 6 499.2653 | |
| 6 334.1338 | |
| 6 459.4569 | |
| 6 334.1448 | |
| 6 246.3970 | |
| 6 186.2561 | |
| 6 172.8774 | |
| 6 083.8403 | |
| 6 040.9499 | |
| 6 062.5055 | |
| 6 476.0529 | |
| 6 449.0591 | |
| 6 542.6283 | |
| 6 409.6576 | |
| 6 394.0139 | |
| 6 376.8464 | |
| 6 317.0435 | |
| 6 231.5146 | |
| 6 260.7718 | |
| 6 295.0197 | |
| 6 265.6174 | |
| 6 435.7126 | |
| 6 523.5912 | |
| 6 507.5971 | |
| 6 611.3925 | |
| 6 708.5805 | |
| 6 788.3044 | |
| 6 719.5406 | |
| 6 730.7300 | |
| 6 623.9324 | |
| 6 680.7846 | |
| 6 742.3806 | |
| 6 767.1893 | |
| 6 846.5065 | |
| 6 896.2213 | |
| 6 913.6857 | |
| 6 975.5491 | |
| 6 795.3909 | |
| 6 788.1836 | |
| 6 812.2379 | |
| 6 609.7978 | |
| 6 654.6242 | |
| 6 576.6760 | |
| 6 699.2470 | |
| 6 830.6305 | |
| 6 771.9462 | |
| 6 720.5148 | |
| 6 790.9205 | |
| 6 728.5718 | |
| 6 936.9079 | |
| 7 059.1126 | |
| 6 881.4416 | |
| 6 867.5045 | |
| 6 689.7718 | |
| 6 770.8010 | |
| 6 835.3229 | |
| 6 873.3298 | |
| 6 804.4303 | |
| 6 610.1351 | |
| 6 773.5496 | |
| 6 610.1724 | |
| 6 337.2494 | |
| 6 257.7002 | |
| 6 131.7406 | |
| 6 028.6288 | |
| 5 982.5566 | |
| 6 035.6554 | |
| 6 112.7521 | |
| 5 840.6553 | |
| 5 969.9812 | |
| 5 773.6634 | |
| 5 643.6492 | |
| 5 835.6669 | |
| 5 939.6216 | |
| 5 876.1690 | |
| 6 177.1729 | |
| 5 856.1154 | |
| 5 719.3945 | |
| 6 096.7681 | |
| 6 151.8163 | |
| 5 876.2344 | |
| 5 908.4406 | |
| 5 933.0186 | |
| 6 060.4542 | |
| 6 023.7563 | |
| 6 102.8658 | |
| 6 135.9629 | |
| 6 136.1637 | |
| 6 465.7672 | |
| 6 636.5689 | |
| 6 385.8200 | |
| 7 177.4522 | |
| 7 223.4489 | |
| 7 169.3355 | |
| 7 341.7788 | |
| 7 410.7921 | |
| 7 278.9042 | |
| 7 275.3509 | |
| 7 440.6362 | |
| 7 667.2301 | |
| 7 686.2938 | |
| 7 954.9281 | |
| 8 127.0086 | |
| 8 231.6060 | |
| 8 093.9099 | |
| 8 257.4482 | |
| 8 176.3278 | |
| 8 002.7837 | |
| 7 922.2152 | |
| 7 881.8859 | |
| 7 851.0615 | |
| 7 750.4315 | |
| 7 807.0883 | |
| 7 694.2547 | |
| 7 699.2500 | |
| 7 731.5787 | |
| 7 810.4338 | |
| 7 819.5895 | |
| 7 797.5866 | |
| 7 736.7000 | |
| 7 808.5140 | |
| 7 714.0329 | |
| 7 811.1335 | |
| 7 977.6167 | |
| 7 749.6132 | |
| 7 771.0754 | |
| 7 655.8355 | |
| 7 695.9259 | |
| 7 807.9197 | |
| 7 844.7136 | |
| 7 684.5862 | |
| 7 748.7414 | |
| 7 810.2229 | |
| 7 932.3571 | |
| 7 822.6558 | |
| 7 962.9279 | |
| 8 083.2635 | |
| 8 233.0377 | |
| 8 229.6829 | |
| 8 154.3795 | |
| 8 232.7334 | |
| 8 343.7943 | |
| 8 287.9650 | |
| 8 134.4491 | |
| 8 167.0275 | |
| 8 217.3771 | |
| 8 215.3544 | |
| 8 154.4184 | |
| 8 049.1545 | |
| 8 086.4586 | |
| 8 102.9477 | |
| 8 095.4884 | |
| 7 949.2407 | |
| 8 078.0897 | |
| 8 134.9915 | |
| 8 097.0607 | |
| 8 243.5131 | |
| 8 168.1913 | |
| 8 072.6265 | |
| 8 058.7220 | |
| 7 996.6500 | |
| 7 940.7482 | |
| 7 886.3780 | |
| 7 965.8058 | |
| 7 938.0457 | |
| 7 863.9447 | |
| 7 931.9257 | |
| 7 932.8612 | |
| 7 926.9139 | |
| 7 974.7958 | |
| 7 935.6885 | |
| 7 839.6153 | |
| 7 875.6163 | |
| 7 817.4305 | |
| 7 757.6749 | |
| 7 724.4884 | |
| 7 702.6681 | |
| 7 855.5349 | |
| 7 823.1334 | |
| 7 802.1536 | |
| 7 892.8882 | |
| 7 919.5342 | |
| 7 960.5819 | |
| 7 887.7264 | |
| 7 780.4759 | |
| 7 937.1825 | |
| 7 856.8964 | |
| 7 846.2691 | |
| 7 842.3863 | |
| 8 038.5918 | |
| 7 886.5502 | |
| 7 757.5495 | |
| 7 860.9032 | |
| 7 807.6429 | |
| 7 816.0791 | |
| 7 778.3232 | |
| 7 720.6812 | |
| 7 736.3172 | |
| 7 760.5886 | |
| 7 849.2846 | |
| 7 698.6925 | |
| 7 698.5101 | |
| 7 754.9436 | |
| 7 714.8433 | |
| 7 720.0935 | |
| 7 742.3261 | |
| 7 828.8515 | |
| 7 659.2362 | |
| 7 503.7124 | |
| 7 376.8895 | |
| 7 469.9281 | |
| 7 473.5012 | |
| 7 380.5896 | |
| 7 490.8309 | |
| 7 378.4990 |