History of daily rates GIP /KHR since Friday, 12 March 2004.
The maximum was reached on
1 Gibraltar pound = 14 973.1359 Cambodian riel
the minimum on
1 Gibraltar pound = 4 420.0445 Cambodian riel
Price history of KHR / GIP
| Date | GIP/KHR |
| | 5 025.2213 |
| | 5 032.1910 |
| | 5 101.9333 |
| | 5 071.4094 |
| | 5 113.1809 |
| | 5 171.9932 |
| | 5 197.9271 |
| | 5 162.4412 |
| | 5 169.5231 |
| | 5 130.0859 |
| | 5 146.5613 |
| | 5 124.2027 |
| | 5 189.6518 |
| | 5 181.2226 |
| | 5 184.1065 |
| | 5 219.2992 |
| | 5 214.1126 |
| | 5 220.9747 |
| | 5 202.8663 |
| | 5 167.0703 |
| | 5 200.9074 |
| | 5 201.5669 |
| | 5 146.9116 |
| | 5 059.5760 |
| | 5 087.8134 |
| | 5 029.8363 |
| | 5 063.9689 |
| | 5 044.7781 |
| | 5 052.0974 |
| | 4 996.5103 |
| | 5 028.6627 |
| | 5 095.3464 |
| | 5 161.7675 |
| | 5 271.0688 |
| | 5 236.5221 |
| | 5 273.0455 |
| | 5 251.1455 |
| | 5 267.9442 |
| | 5 296.4596 |
| | 5 298.7439 |
| | 5 398.3982 |
| | 5 301.8543 |
| | 5 231.8081 |
| | 5 238.2190 |
| | 5 266.5339 |
| | 5 164.8079 |
| | 5 133.0651 |
| | 5 076.1369 |
| | 5 108.7975 |
| | 5 162.8461 |
| | 5 204.0032 |
| | 5 136.3279 |
| | 5 072.1741 |
| | 5 027.8231 |
| | 4 926.0277 |
| | 4 876.0005 |
| | 4 876.0073 |
| | 4 910.3570 |
| | 4 975.0781 |
| | 4 935.4923 |
| | 5 067.6055 |
| | 5 098.0769 |
| | 5 011.7579 |
| | 5 018.0950 |
| | 4 970.7027 |
| | 4 969.8956 |
| | 4 999.0894 |
| | 5 066.0640 |
| | 5 009.3916 |
| | 4 955.2125 |
| | 4 903.3073 |
| | 4 866.0107 |
| | 4 755.6719 |
| | 4 752.0378 |
| | 4 669.6270 |
| | 4 682.1005 |
| | 4 581.2661 |
| | 4 684.8708 |
| | 4 455.3832 |
| | 4 706.3710 |
| | 4 813.5275 |
| | 4 770.6207 |
| | 4 836.5953 |
| | 4 831.5419 |
| | 4 953.8587 |
| | 4 970.1080 |
| | 5 036.2068 |
| | 4 934.5797 |
| | 4 873.0120 |
| | 4 856.6288 |
| | 4 935.2388 |
| | 4 985.0146 |
| | 4 986.5633 |
| | 4 932.9107 |
| | 5 089.1556 |
| | 5 135.7503 |
| | 5 102.9436 |
| | 4 999.7343 |
| | 5 014.8009 |
| | 5 069.2172 |
| | 5 148.7763 |
| | 5 313.1571 |
| | 5 283.9431 |
| | 5 341.4157 |
| | 5 457.4179 |
| | 5 531.4716 |
| | 5 518.8777 |
| | 5 510.6648 |
| | 5 463.8996 |
| | 5 486.9188 |
| | 5 570.2814 |
| | 5 534.0427 |
| | 5 494.0777 |
| | 5 472.9761 |
| | 5 392.0015 |
| | 5 377.5188 |
| | 5 400.5647 |
| | 5 417.1024 |
| | 5 451.6235 |
| | 5 455.1235 |
| | 5 520.9871 |
| | 5 567.5444 |
| | 5 607.2988 |
| | 5 600.7347 |
| | 5 541.3156 |
| | 5 555.4879 |
| | 5 603.3624 |
| | 5 578.6502 |
| | 5 651.3523 |
| | 5 648.5253 |
| | 5 610.5330 |
| | 5 597.5172 |
| | 5 633.4630 |
| | 5 655.7432 |
| | 5 662.9880 |
| | 5 631.0035 |
| | 5 560.7752 |
| | 5 654.8536 |
| | 5 635.1064 |
| | 5 666.7023 |
| | 5 678.3289 |
| | 5 763.9364 |
| | 5 782.5647 |
| | 5 787.7194 |
| | 5 770.5220 |
| | 5 751.2947 |
| | 5 739.1621 |
| | 5 635.3928 |
| | 5 627.7578 |
| | 5 662.6951 |
| | 5 565.0385 |
| | 5 618.7189 |
| | 5 581.2190 |
| | 5 625.3804 |
| | 5 644.3607 |
| | 5 613.0599 |
| | 5 669.2427 |
| | 5 723.9606 |
| | 5 684.3832 |
| | 5 610.0735 |
| | 5 558.5713 |
| | 5 554.6107 |
| | 5 540.3246 |
| | 5 498.1595 |
| | 5 492.2757 |
| | 5 426.6795 |
| | 5 445.2161 |
| | 5 409.8756 |
| | 5 437.9529 |
| | 5 416.6462 |
| | 5 398.4358 |
| | 5 368.6394 |
| | 5 357.8142 |
| | 5 250.5547 |
| | 5 333.1739 |
| | 5 314.1568 |
| | 5 362.5957 |
| | 5 332.6037 |
| | 5 265.4723 |
| | 5 246.8170 |
| | 5 284.4883 |
| | 5 405.5793 |
| | 5 486.3397 |
| | 5 349.6715 |
| | 5 375.0061 |
| | 5 365.8360 |
| | 5 387.6376 |
| | 5 285.8735 |
| | 5 183.1350 |
| | 5 166.0464 |
| | 5 122.7672 |
| | 5 048.1452 |
| | 5 079.1531 |
| | 5 139.7048 |
| | 5 247.8013 |
| | 5 149.9667 |
| | 5 032.7140 |
| | 5 003.2081 |
| | 5 074.5130 |
| | 5 109.9271 |
| | 5 066.8388 |
| | 5 042.7937 |
| | 5 072.1077 |
| | 4 972.0464 |
| | 5 020.4905 |
| | 4 698.5366 |
| | 5 016.9655 |
| | 5 307.8123 |
| | 5 202.0932 |
| | 5 272.6324 |
| | 5 317.9441 |
| | 5 279.4977 |
| | 5 296.9428 |
| | 5 304.4650 |
| | 5 276.4302 |
| | 5 282.1580 |
| | 5 364.3783 |
| | 5 337.1368 |
| | 5 251.8694 |
| | 5 392.7144 |
| | 5 360.1733 |
| | 5 260.0326 |
| | 5 234.5556 |
| | 5 244.1985 |
| | 5 236.2170 |
| | 5 226.4751 |
| | 5 232.8467 |
| | 5 266.4638 |
| | 5 130.8359 |
| | 5 015.9241 |
| | 5 047.6214 |
| | 5 097.1139 |
| | 5 097.6942 |
| | 5 049.4128 |
| | 4 953.8464 |
| | 5 020.6589 |
| | 4 952.4842 |
| | 4 943.9127 |
| | 4 971.9333 |
| | 4 992.5612 |
| | 5 091.1178 |
| | 5 109.8150 |
| | 5 099.8188 |
| | 5 194.5553 |
| | 5 170.4243 |
| | 5 125.6590 |
| | 5 168.9596 |
| | 5 147.7717 |
| | 5 138.6444 |
| | 5 161.7433 |
| | 5 273.2716 |
| | 5 317.5475 |
| | 5 237.6234 |
| | 5 282.8609 |
| | 5 316.2502 |
| | 5 272.3878 |
| | 5 246.7710 |
| | 5 284.9982 |
| | 5 326.9041 |
| | 5 092.8981 |
| | 5 188.8405 |
| | 5 254.1952 |
| | 5 166.4728 |
| | 5 157.2348 |
| | 5 223.8848 |
| | 5 280.5783 |
| | 5 173.0601 |
| | 5 172.6649 |
| | 5 132.9633 |
| | 5 134.4172 |
| | 5 120.3829 |
| | 5 065.6061 |
| | 5 061.7164 |
| | 5 126.4108 |
| | 5 183.9726 |
| | 5 193.8191 |
| | 5 244.0119 |
| | 5 283.1016 |
| | 5 196.5096 |
| | 5 281.8735 |
| | 5 373.5315 |
| | 5 331.4539 |
| | 5 327.5080 |
| | 5 382.6057 |
| | 5 389.7808 |
| | 5 324.7899 |
| | 5 260.7747 |
| | 5 255.9104 |
| | 5 198.5703 |
| | 5 198.1288 |
| | 5 269.6194 |
| | 5 334.6573 |
| | 5 315.3528 |
| | 5 354.2304 |
| | 5 380.7202 |
| | 5 352.2389 |
| | 5 403.7692 |
| | 5 401.6425 |
| | 5 439.0273 |
| | 5 435.7129 |
| | 5 429.9913 |
| | 5 468.7653 |
| | 5 520.0544 |
| | 5 516.6563 |
| | 5 579.9451 |
| | 5 602.2022 |
| | 5 759.2398 |
| | 5 604.7676 |
| | 5 620.0467 |
| | 5 645.2765 |
| | 5 599.3724 |
| | 5 518.4670 |
| | 5 587.9811 |
| | 5 599.5605 |
| | 5 663.7625 |
| | 5 601.1281 |
| | 5 637.9433 |
| | 5 650.1379 |
| | 5 654.1820 |
| | 5 591.5275 |
| | 5 541.2358 |
| | 5 478.8684 |
| | 5 425.3925 |
| | 5 433.7951 |
| | 5 450.2744 |
| | 5 501.6598 |
| | 5 413.6276 |
| | 5 383.9593 |
| | 5 357.5397 |
| | 5 344.8673 |
| | 5 364.0073 |
| | 5 362.9197 |
| | 5 388.0490 |
| | 5 345.4934 |
| | 5 398.6061 |
| | 5 503.1192 |
| | 5 503.1053 |
| | 5 368.3240 |
| | 5 257.9445 |
| | 5 278.3438 |
| | 5 276.0306 |
| | 5 304.0385 |
| | 5 337.9254 |
| | 5 389.2275 |
| | 5 331.3725 |
| | 5 330.1777 |
| | 5 264.2602 |
| | 5 295.3299 |
| | 5 198.8381 |
| | 5 208.7141 |
| | 5 173.3634 |
| | 5 259.0754 |
| | 5 229.8223 |
| | 5 267.3456 |
| | 5 234.1054 |
| | 5 248.0639 |
| | 5 236.2663 |
| | 5 138.7475 |
| | 5 034.0734 |
| | 4 998.3491 |
| | 5 003.1787 |
| | 5 010.2337 |
| | 4 929.1257 |
| | 4 892.2970 |
| | 4 917.4814 |
| | 5 001.6545 |
| | 4 994.5652 |
| | 5 044.9625 |
| | 5 043.5239 |
| | 5 042.8555 |
| | 5 055.6076 |
| | 4 818.7108 |
| | 4 907.0305 |
| | 4 933.6403 |
| | 4 933.5066 |
| | 5 019.8898 |
| | 5 143.6279 |
| | 5 127.8115 |
| | 4 999.5294 |
| | 5 006.4989 |
| | 5 025.2809 |
| | 4 992.2139 |
| | 4 961.6420 |
| | 4 957.6128 |
| | 4 960.2273 |
| | 5 032.6936 |
| | 5 273.8589 |
| | 5 289.5408 |
| | 5 341.8182 |
| | 5 441.9909 |
| | 5 402.1361 |
| | 5 349.8704 |
| | 5 383.1252 |
| | 5 260.6932 |
| | 5 342.9586 |
| | 5 408.2918 |
| | 5 339.6068 |
| | 5 411.0104 |
| | 5 273.8524 |
| | 5 393.9797 |
| | 5 292.0269 |
| | 5 649.7492 |
| | 5 665.4567 |
| | 5 712.4462 |
| | 5 916.1929 |
| | 5 858.5531 |
| | 5 820.0766 |
| | 5 851.3787 |
| | 5 867.3358 |
| | 5 770.1636 |
| | 5 690.2338 |
| | 5 670.9801 |
| | 5 739.5452 |
| | 5 689.6209 |
| | 5 756.3048 |
| | 5 679.0824 |
| | 5 630.9778 |
| | 5 598.1638 |
| | 5 715.9804 |
| | 5 822.9085 |
| | 5 837.4957 |
| | 5 748.2401 |
| | 5 765.6485 |
| | 5 804.6271 |
| | 5 902.4721 |
| | 5 974.7847 |
| | 6 005.3605 |
| | 6 023.7887 |
| | 6 118.4261 |
| | 6 065.3023 |
| | 6 052.4719 |
| | 6 137.0904 |
| | 6 107.8065 |
| | 6 133.5464 |
| | 6 251.0901 |
| | 6 205.2776 |
| | 6 249.4556 |
| | 6 251.6230 |
| | 6 191.4154 |
| | 6 209.2785 |
| | 6 367.3702 |
| | 6 326.6669 |
| | 6 272.1495 |
| | 6 296.0368 |
| | 6 462.2379 |
| | 6 398.5684 |
| | 6 433.3949 |
| | 6 422.4360 |
| | 6 401.4312 |
| | 6 376.7124 |
| | 6 301.0022 |
| | 6 421.6194 |
| | 6 450.0953 |
| | 6 424.3408 |
| | 6 360.6474 |
| | 6 267.8982 |
| | 6 192.9412 |
| | 6 274.8978 |
| | 6 314.7692 |
| | 6 284.3207 |
| | 6 106.4844 |
| | 6 133.6646 |
| | 5 988.3752 |
| | 5 897.6149 |
| | 5 984.3738 |
| | 5 959.5907 |
| | 6 018.9977 |
| | 5 982.4268 |
| | 6 120.6437 |
| | 6 222.3022 |
| | 6 263.1197 |
| | 6 233.9126 |
| | 6 188.1687 |
| | 6 107.0789 |
| | 6 122.6234 |
| | 6 146.6950 |
| | 6 183.9224 |
| | 6 203.8015 |
| | 6 317.0102 |
| | 6 313.5328 |
| | 6 351.7188 |
| | 6 368.6822 |
| | 6 399.9616 |
| | 6 377.5365 |
| | 6 341.6932 |
| | 6 438.7686 |
| | 6 516.4885 |
| | 6 571.1261 |
| | 6 606.5418 |
| | 6 554.5782 |
| | 6 551.3775 |
| | 6 642.1125 |
| | 6 680.5238 |
| | 6 600.5342 |
| | 6 560.0047 |
| | 6 768.6554 |
| | 6 728.0852 |
| | 6 785.1000 |
| | 6 803.4730 |
| | 6 828.8387 |
| | 6 880.4482 |
| | 6 919.1097 |
| | 6 902.2299 |
| | 6 936.1245 |
| | 6 917.6117 |
| | 6 870.3397 |
| | 6 857.6622 |
| | 6 784.4177 |
| | 6 750.8833 |
| | 6 801.9989 |
| | 6 756.3208 |
| | 6 780.9337 |
| | 6 744.2313 |
| | 6 744.5924 |
| | 6 726.0843 |
| | 6 693.3649 |
| | 6 649.9731 |
| | 6 675.2046 |
| | 6 593.1438 |
| | 6 650.0714 |
| | 6 651.1087 |
| | 6 633.1546 |
| | 6 617.8563 |
| | 6 639.0669 |
| | 6 535.7945 |
| | 6 529.9334 |
| | 6 620.4139 |
| | 6 567.5462 |
| | 6 545.2235 |
| | 6 581.3816 |
| | 6 620.4761 |
| | 6 526.2633 |
| | 6 503.3587 |
| | 6 561.3093 |
| | 6 548.0195 |
| | 6 440.3317 |
| | 6 418.1138 |
| | 6 359.1967 |
| | 6 426.1658 |
| | 6 527.2904 |
| | 6 577.7168 |
| | 6 510.5597 |
| | 6 522.9990 |
| | 6 579.3132 |
| | 6 501.0440 |
| | 6 441.7577 |
| | 6 388.6161 |
| | 6 365.0033 |
| | 6 364.8035 |
| | 6 398.4462 |
| | 6 312.0988 |
| | 6 264.5929 |
| | 6 285.1430 |
| | 6 192.9000 |
| | 6 084.4470 |
| | 6 026.6872 |
| | 6 222.1279 |
| | 6 334.5875 |
| | 6 276.4407 |
| | 6 258.5194 |
| | 6 149.5276 |
| | 6 023.5593 |
| | 6 081.5967 |
| | 6 104.8914 |
| | 6 206.3147 |
| | 6 177.9135 |
| | 6 093.0293 |
| | 6 092.2433 |
| | 6 074.6780 |
| | 6 349.6865 |
| | 6 404.3730 |
| | 6 365.1331 |
| | 6 358.8666 |
| | 6 360.5804 |
| | 6 414.4023 |
| | 6 259.0706 |
| | 6 296.6873 |
| | 6 330.0083 |
| | 6 299.4116 |
| | 6 336.6294 |
| | 6 395.5945 |
| | 6 401.0337 |
| | 6 439.7758 |
| | 6 427.5423 |
| | 6 421.5132 |
| | 6 399.2338 |
| | 6 405.2528 |
| | 6 379.1404 |
| | 6 375.9501 |
| | 6 379.7221 |
| | 6 441.7256 |
| | 6 457.4194 |
| | 6 446.7645 |
| | 6 465.7505 |
| | 6 443.1520 |
| | 6 515.9420 |
| | 6 525.3913 |
| | 6 545.9065 |
| | 6 501.1350 |
| | 6 466.1002 |
| | 6 472.6142 |
| | 6 435.6982 |
| | 6 414.9517 |
| | 6 426.5042 |
| | 6 462.4251 |
| | 6 481.9494 |
| | 6 469.6436 |
| | 6 424.7867 |
| | 6 472.0853 |
| | 6 326.2090 |
| | 6 406.3501 |
| | 6 349.1246 |
| | 6 235.6057 |
| | 6 353.0737 |
| | 6 391.2268 |
| | 6 451.1652 |
| | 6 513.8839 |
| | 6 564.4633 |
| | 6 472.0321 |
| | 6 357.4178 |
| | 6 346.9163 |
| | 6 378.9715 |
| | 6 376.8045 |
| | 6 352.1301 |
| | 6 288.5662 |
| | 6 359.4925 |
| | 6 381.0131 |
| | 6 363.9803 |
| | 6 371.8182 |
| | 6 397.1890 |
| | 6 481.0852 |
| | 6 413.1256 |
| | 6 195.1699 |
| | 6 239.9551 |
| | 6 234.1371 |
| | 6 323.8093 |
| | 6 239.4253 |
| | 6 284.3759 |
| | 6 281.9307 |
| | 6 258.6850 |
| | 6 307.4912 |
| | 6 519.2475 |
| | 6 569.9454 |
| | 6 545.3780 |
| | 6 507.3426 |
| | 6 444.6955 |
| | 6 413.1518 |
| | 6 362.6708 |
| | 6 310.3414 |
| | 6 380.6437 |
| | 6 486.2794 |
| | 6 580.5089 |
| | 6 714.1914 |
| | 6 747.8534 |
| | 6 661.2711 |
| | 6 714.9676 |
| | 6 726.4405 |
| | 6 682.5308 |
| | 6 582.9262 |
| | 6 536.4705 |
| | 6 631.1043 |
| | 6 567.8679 |
| | 6 633.2707 |
| | 6 680.6729 |
| | 6 721.3468 |
| | 6 707.8586 |
| | 6 481.4066 |
| | 6 491.2032 |
| | 6 561.7850 |
| | 6 698.4237 |
| | 6 623.9396 |
| | 6 440.5290 |
| | 6 477.4143 |
| | 6 434.9638 |
| | 6 421.9439 |
| | 6 508.4355 |
| | 6 492.5783 |
| | 6 540.4949 |
| | 6 531.3046 |
| | 6 528.4085 |
| | 6 463.7188 |
| | 6 516.0942 |
| | 6 416.2427 |
| | 6 438.5006 |
| | 6 429.9603 |
| | 6 277.8180 |
| | 6 247.5448 |
| | 6 245.6594 |
| | 6 293.1203 |
| | 6 384.0869 |
| | 6 365.3488 |
| | 6 403.5550 |
| | 6 469.4937 |
| | 6 514.2394 |
| | 6 693.3789 |
| | 6 776.6607 |
| | 6 624.2801 |
| | 6 783.1382 |
| | 6 716.4999 |
| | 6 678.3617 |
| | 6 727.2447 |
| | 6 628.1688 |
| | 6 491.1399 |
| | 6 488.7776 |
| | 6 527.4306 |
| | 6 543.4471 |
| | 6 598.9645 |
| | 6 790.6285 |
| | 6 638.7915 |
| | 6 511.3043 |
| | 6 499.2653 |
| | 6 334.1338 |
| | 6 459.4569 |
| | 6 334.1448 |
| | 6 246.3970 |
| | 6 186.2561 |
| | 6 172.8774 |
| | 6 083.8403 |
| | 6 040.9499 |
| | 6 062.5055 |
| | 6 476.0529 |
| | 6 449.0591 |
| | 6 542.6283 |
| | 6 409.6576 |
| | 6 394.0139 |
| | 6 376.8464 |
| | 6 317.0435 |
| | 6 231.5146 |
| | 6 260.7718 |
| | 6 295.0197 |
| | 6 265.6174 |
| | 6 435.7126 |
| | 6 523.5912 |
| | 6 507.5971 |
| | 6 611.3925 |
| | 6 708.5805 |
| | 6 788.3044 |
| | 6 719.5406 |
| | 6 730.7300 |
| | 6 623.9324 |
| | 6 680.7846 |
| | 6 742.3806 |
| | 6 767.1893 |
| | 6 846.5065 |
| | 6 896.2213 |
| | 6 913.6857 |
| | 6 975.5491 |
| | 6 795.3909 |
| | 6 788.1836 |
| | 6 812.2379 |
| | 6 609.7978 |
| | 6 654.6242 |
| | 6 576.6760 |
| | 6 699.2470 |
| | 6 830.6305 |
| | 6 771.9462 |
| | 6 720.5148 |
| | 6 790.9205 |
| | 6 728.5718 |
| | 6 936.9079 |
| | 7 059.1126 |
| | 6 881.4416 |
| | 6 867.5045 |
| | 6 689.7718 |
| | 6 770.8010 |
| | 6 835.3229 |
| | 6 873.3298 |
| | 6 804.4303 |
| | 6 610.1351 |
| | 6 773.5496 |
| | 6 610.1724 |
| | 6 337.2494 |
| | 6 257.7002 |
| | 6 131.7406 |
| | 6 028.6288 |
| | 5 982.5566 |
| | 6 035.6554 |
| | 6 112.7521 |
| | 5 840.6553 |
| | 5 969.9812 |
| | 5 773.6634 |
| | 5 643.6492 |
| | 5 835.6669 |
| | 5 939.6216 |
| | 5 876.1690 |
| | 6 177.1729 |
| | 5 856.1154 |
| | 5 719.3945 |
| | 6 096.7681 |
| | 6 151.8163 |
| | 5 876.2344 |
| | 5 908.4406 |
| | 5 933.0186 |
| | 6 060.4542 |
| | 6 023.7563 |
| | 6 102.8658 |
| | 6 135.9629 |
| | 6 136.1637 |
| | 6 465.7672 |
| | 6 636.5689 |
| | 6 385.8200 |
| | 7 177.4522 |
| | 7 223.4489 |
| | 7 169.3355 |
| | 7 341.7788 |
| | 7 410.7921 |
| | 7 278.9042 |
| | 7 275.3509 |
| | 7 440.6362 |
| | 7 667.2301 |
| | 7 686.2938 |
| | 7 954.9281 |
| | 8 127.0086 |
| | 8 231.6060 |
| | 8 093.9099 |
| | 8 257.4482 |
| | 8 176.3278 |
| | 8 002.7837 |
| | 7 922.2152 |
| | 7 881.8859 |
| | 7 851.0615 |
| | 7 750.4315 |
| | 7 807.0883 |
| | 7 694.2547 |
| | 7 699.2500 |
| | 7 731.5787 |
| | 7 810.4338 |
| | 7 819.5895 |
| | 7 797.5866 |
| | 7 736.7000 |
| | 7 808.5140 |
| | 7 714.0329 |
| | 7 811.1335 |
| | 7 977.6167 |
| | 7 749.6132 |
| | 7 771.0754 |
| | 7 655.8355 |
| | 7 695.9259 |
| | 7 807.9197 |
| | 7 844.7136 |
| | 7 684.5862 |
| | 7 748.7414 |
| | 7 810.2229 |
| | 7 932.3571 |
| | 7 822.6558 |
| | 7 962.9279 |
| | 8 083.2635 |
| | 8 233.0377 |
| | 8 229.6829 |
| | 8 154.3795 |
| | 8 232.7334 |
| | 8 343.7943 |
| | 8 287.9650 |
| | 8 134.4491 |
| | 8 167.0275 |
| | 8 217.3771 |
| | 8 215.3544 |
| | 8 154.4184 |
| | 8 049.1545 |
| | 8 086.4586 |
| | 8 102.9477 |
| | 8 095.4884 |
| | 7 949.2407 |
| | 8 078.0897 |
| | 8 134.9915 |
| | 8 097.0607 |
| | 8 243.5131 |
| | 8 168.1913 |
| | 8 072.6265 |
| | 8 058.7220 |
| | 7 996.6500 |
| | 7 940.7482 |
| | 7 886.3780 |
| | 7 965.8058 |
| | 7 938.0457 |
| | 7 863.9447 |
| | 7 931.9257 |
| | 7 932.8612 |
| | 7 926.9139 |
| | 7 974.7958 |
| | 7 935.6885 |
| | 7 839.6153 |
| | 7 875.6163 |
| | 7 817.4305 |
| | 7 757.6749 |
| | 7 724.4884 |
| | 7 702.6681 |
| | 7 855.5349 |
| | 7 823.1334 |
| | 7 802.1536 |
| | 7 892.8882 |
| | 7 919.5342 |
| | 7 960.5819 |
| | 7 887.7264 |
| | 7 780.4759 |
| | 7 937.1825 |
| | 7 856.8964 |
| | 7 846.2691 |
| | 7 842.3863 |
| | 8 038.5918 |
| | 7 886.5502 |
| | 7 757.5495 |
| | 7 860.9032 |
| | 7 807.6429 |
| | 7 816.0791 |
| | 7 778.3232 |
| | 7 720.6812 |
| | 7 736.3172 |
| | 7 760.5886 |
| | 7 849.2846 |
| | 7 698.6925 |
| | 7 698.5101 |
| | 7 754.9436 |
| | 7 714.8433 |
| | 7 720.0935 |
| | 7 742.3261 |
| | 7 828.8515 |
| | 7 659.2362 |
| | 7 503.7124 |
| | 7 376.8895 |
| | 7 469.9281 |
| | 7 473.5012 |
| | 7 380.5896 |
| | 7 490.8309 |
| | 7 378.4990 |
| | 7 507.7811 |
| | 7 491.3009 |
| | 7 528.6556 |
| | 7 561.6993 |
| | 7 529.3685 |
| | 7 381.8260 |
| | 7 157.2890 |
| | 7 010.6915 |
| | 6 976.5621 |
| | 6 917.7666 |
| | 6 996.6494 |
| | 7 027.8220 |
| | 6 981.3599 |
| | 7 032.1453 |
| | 7 033.1487 |
| | 7 041.6150 |
| | 7 042.2653 |
| | 7 119.5452 |
| | 7 177.3922 |
| | 7 240.0704 |
| | 7 078.6063 |
| | 7 072.7040 |
| | 7 306.2629 |
| | 6 933.8191 |
| | 7 099.9198 |
| | 7 097.4043 |
| | 7 002.9207 |
| | 7 013.1626 |
| | 7 098.4727 |
| | 7 136.7035 |
| | 7 232.6902 |
| | 7 370.9737 |
| | 7 286.0128 |
| | 7 244.4827 |
| | 7 220.0436 |
| | 7 304.6194 |
| | 7 282.0632 |
| | 7 394.6376 |
| | 7 477.9842 |
| | 7 685.1382 |
| | 7 409.5037 |
| | 7 298.5949 |
| | 7 259.2325 |
| | 7 382.8931 |
| | 7 287.1218 |
| | 7 160.4107 |
| | 7 201.1656 |
| | 7 173.7232 |
| | 7 212.3473 |
| | 7 496.4281 |
| | 7 486.7934 |
| | 7 410.3011 |
| | 7 438.5969 |
| | 7 472.0625 |
| | 7 443.4411 |
| | 7 453.6960 |
| | 7 649.6147 |
| | 7 725.7857 |
| | 7 735.5978 |
| | 7 668.5594 |
| | 7 591.1046 |
| | 7 210.2322 |
| | 7 194.8553 |
| | 7 299.5658 |
| | 7 369.4618 |
| | 7 354.0831 |
| | 7 391.0129 |
| | 7 286.0625 |
| | 7 262.9922 |
| | 7 193.3009 |
| | 7 263.0298 |
| | 7 235.8853 |
| | 7 166.3080 |
| | 7 231.5199 |
| | 7 327.2730 |
| | 7 397.2253 |
| | 7 496.6951 |
| | 7 377.2749 |
| | 7 462.0303 |
| | 7 258.9472 |
| | 7 141.1592 |
| | 7 129.9077 |
| | 7 131.2772 |
| | 7 045.1547 |
| | 7 075.9969 |
| | 6 953.9260 |
| | 6 909.8960 |
| | 6 882.5426 |
| | 6 956.9128 |
| | 6 861.2329 |
| | 6 917.9229 |
| | 6 828.1056 |
| | 6 870.4368 |
| | 6 973.0479 |
| | 7 060.8645 |
| | 6 967.4451 |
| | 7 021.8031 |
| | 7 086.0009 |
| | 7 334.0862 |
| | 7 290.1827 |
| | 7 321.7815 |
| | 7 335.3152 |
| | 7 391.9927 |
| | 7 359.2263 |
| | 7 267.0850 |
| | 7 326.9942 |
| | 7 155.3799 |
| | 7 184.9115 |
| | 7 164.7237 |
| | 7 081.1188 |
| | 7 102.9268 |
| | 7 061.9522 |
| | 7 092.2412 |
| | 7 046.3680 |
| | 7 403.5033 |
| | 7 411.5915 |
| | 7 273.0398 |