Историјски гибралтарска фунта / пакистанска рупија

Историја дневних износа GIP /PKR пошто субота, 4 август 2001.

Максимална је договор о

1 гибралтарска фунта = 226.5991 пакистанска рупија

минималац на

1 гибралтарска фунта = 84.3051 пакистанска рупија

Историја Цена PKR / GIP

Date GIP/PKR
223.9923
219.4640
221.5913
218.9616
219.1168
219.4221
219.9039
219.8551
219.3166
217.7360
215.8619
215.1387
213.0240
213.9656
214.4451
209.8307
212.2837
212.0485
215.7436
218.2749
217.2791
220.0644
223.8190
221.7450
219.8619
219.2161
219.9206
218.2218
216.9864
217.2798
216.0518
215.7401
213.6892
214.0636
212.6372
214.5344
209.0744
209.4332
206.9317
209.6909
210.3837
214.0349
213.9271
213.7789
212.9230
213.4683
217.9974
221.1423
220.3603
220.1251
220.2403
218.4384
215.0572
212.2052
209.5959
207.8322
207.0040
208.3840
208.3507
208.0746
203.5740
196.7192
195.8069
197.2372
197.2490
199.8990
203.5316
208.4277
204.2107
205.1833
183.0520
194.6901
205.3294
197.0069
199.3741
200.8114
199.7173
200.7787
201.7900
201.1296
201.1122
204.2627
203.0886
200.5422
205.6732
203.8354
200.9187
200.9284
201.8262
200.4056
200.6028
200.3760
202.3569
197.7325
192.3472
193.1917
194.8045
193.5297
193.1664
189.1188
194.2054
191.9849
193.5710
194.3352
196.9534
199.6632
199.6779
198.0496
205.2187
200.3107
196.7357
191.2072
185.9659
191.2874
188.2577
183.5460
185.3534
183.0318
183.9838
185.6537
184.9868
184.0481
185.2386
186.1511
184.7998
183.9738
182.9889
180.3164
179.4958
181.6050
183.1266
180.3646
180.3564
177.7362
178.1837
177.5717
176.0551
174.5545
176.8172
172.2647
172.4311
172.4883
174.4523
170.0968
172.3641
173.6325
161.2976
160.6839
161.7216
162.3661
160.7926
158.4192
158.7033
157.6273
157.9444
160.6708
159.6980
169.2721
160.8416
161.0900
159.9329
161.4192
158.8684
154.7928
154.3000
154.1749
155.3350
156.8773
156.9590
159.4491
161.3289
166.0116
163.0627
162.5536
164.4454
155.0395
153.8813
153.2397
154.3723
154.9052
153.3632
154.1512
155.5721
154.8717
152.6740
150.4704
149.1727
147.7977
147.1287
143.6383
142.0105
140.9651
139.9486
138.2245
138.6208
139.1160
139.0959
139.5401
138.3708
140.0541
142.0067
142.4237
139.3971
135.9292
135.8042
135.2854
136.6497
137.4032
137.8623
137.1881
137.2106
135.5508
135.9059
133.3772
134.1683
132.7349
134.9964
134.5186
136.0724
135.9017
136.3636
135.7551
134.7697
132.3875
130.9198
131.5399
132.2247
130.2606
128.6208
128.8873
130.9856
131.3327
131.8544
131.2835
131.5369
131.9363
126.6172
128.2377
128.9408
129.3610
130.5416
133.4013
134.1545
130.9176
131.5845
131.7884
130.6026
129.0377
128.8459
128.4425
130.0268
135.1083
136.7927
137.1144
139.8663
140.1296
138.0509
138.4876
135.7250
137.1479
138.9641
138.1204
139.3337
136.2015
139.4216
135.9074
145.9352
144.8633
146.9711
152.6807
151.6944
151.2539
151.5598
152.8197
151.1102
149.4232
148.9229
150.8932
149.0265
151.5458
149.8194
148.1409
146.6994
149.9312
151.9146
151.9078
150.1431
149.9678
151.1108
153.1463
155.0869
156.2081
156.0795
158.2498
159.8322
158.7758
161.2734
160.6454
159.5284
162.5337
160.3627
161.5168
160.2135
158.2589
158.4105
161.8969
161.0076
159.1807
159.7899
163.0132
158.8176
158.7247
158.7284
158.4411
158.5353
157.7020
158.8528
160.1813
161.0630
158.7748
156.5173
154.9359
157.7772
159.5778
158.6117
153.9020
154.8651
151.5059
149.4389
151.8115
150.8306
152.5229
150.9238
154.2028
156.5007
157.1871
155.9503
153.8508
152.3842
152.1414
152.1073
152.6293
153.8397
156.7295
156.3802
157.0033
158.5641
160.3674
159.4996
159.3017
161.0786
164.6616
165.7234
166.2573
165.0689
164.5625
166.9626
168.1632
166.8262
164.2725
169.7908
167.6380
167.1611
166.1516
166.5946
167.7320
168.6754
168.7502
169.2326
168.9331
167.7692
167.4913
165.6253
165.1078
166.4616
165.7870
166.2471
166.7017
164.9948
163.5953
160.9143
163.0165
163.5290
161.4781
164.9408
168.7491
174.8255
174.7448
175.2773
172.8845
172.2272
174.9697
173.1829
172.9187
173.1592
174.5266
173.5108
174.4768
177.6569
177.5069
174.3111
172.9584
171.7567
170.9797
171.8978
171.7736
169.6677
170.9631
171.3111
169.7594
166.5768
163.9892
162.8735
161.4193
161.3724
158.6480
156.3806
156.2565
154.3642
151.1068
149.4014
151.5741
152.8425
154.8063
153.4364
149.9881
148.7087
149.8942
150.8854
152.9501
152.5268
150.4426
150.3394
150.1615
157.2912
157.5092
156.9478
156.2747
156.7700
157.4913
154.2059
155.0286
155.4048
154.7150
155.4720
155.8565
156.2421
156.7452
156.6918
157.4968
155.3735
154.9069
153.5063
153.2002
152.7950
153.6103
153.3842
152.6887
152.9869
152.8729
152.5609
152.2022
152.2799
150.1498
149.9913
150.1593
149.6123
149.0519
148.7059
149.9181
149.6219
149.2553
146.7588
149.1989
147.0239
147.2914
146.3346
144.4742
144.6681
144.3982
146.2269
146.8732
147.8079
146.3797
143.9252
143.8853
144.5147
144.7216
144.0097
141.8183
144.0485
144.5465
144.0429
143.3858
143.0171
141.8909
140.5489
138.3383
140.3091
139.3752
139.7097
139.3242
139.2160
139.8373
136.8825
136.5265
138.1543
138.4295
138.7664
138.2926
136.5694
136.8650
135.7301
135.8759
137.9143
138.9077
140.8563
143.1984
143.6843
140.6908
141.5806
142.1131
140.5832
138.6226
137.1813
138.2878
137.2911
138.8943
139.7553
140.9973
141.1535
138.3167
138.4792
138.7121
141.2178
139.8802
137.2108
138.3663
137.7181
136.4366
138.1741
137.8197
139.0589
139.1015
138.7543
136.1485
138.0199
136.3341
136.8260
136.2648
133.0925
132.9041
132.2873
133.2659
135.0111
134.5369
133.6352
136.4455
137.4044
137.8048
138.1930
135.1572
137.4672
137.2741
136.6517
136.5353
133.7400
131.8743
131.5897
133.1073
133.2758
133.8100
136.8480
135.8121
132.7680
130.4589
128.8660
129.5583
128.5824
126.8725
125.8713
123.7642
123.4162
121.4788
121.7653
126.3880
128.0408
129.7538
128.1961
129.3548
128.2654
125.9030
125.9480
126.7482
128.3156
127.3709
131.8220
133.0323
132.6435
134.9421
136.6331
138.0472
137.1492
136.3824
134.1582
135.8301
137.1256
136.9661
137.2038
138.8386
139.6517
139.9896
136.9692
136.0002
135.8684
131.7865
132.7861
131.7796
134.2302
136.9896
135.7944
134.3257
136.6123
134.6986
137.2960
140.2547
136.5688
135.7079
133.0825
131.5986
134.6888
133.0307
132.1541
128.6030
132.7370
127.5304
123.3200
121.6858
119.1305
117.3767
117.3574
118.1674
119.5954
113.9481
116.9429
113.7786
111.0008
112.3037
116.2501
113.7063
118.1412
111.6985
109.2500
115.6700
117.7673
114.2078
114.8116
116.9261
119.3301
116.7468
117.2113
118.0442
118.3735
126.9334
130.0750
125.3311
140.2020
137.5173
137.6148
140.6693
143.7305
136.5223
134.3988
137.3234
141.4825
140.2949
140.4479
141.1711
141.4662
141.3724
138.2977
141.2743
136.1159
132.3133
130.7342
133.6890
131.3150
135.8938
135.1260
132.0251
129.9889
128.2669
127.2266
126.2613
124.9676
124.7908
124.0569
126.5405
126.6711
124.4251
122.1248
122.9592
122.6035
123.9392
124.2971
121.2538
122.4025
122.9904
123.6797
120.8611
122.6472
125.1648
126.3805
126.6923
125.5664
125.9341
126.5063
125.0195
123.0883
123.6808
124.0724
123.8825
122.8029
121.1094
122.4882
122.5628
122.4168
120.0467
121.6076
122.7856
122.2416
124.3513
123.1419
121.7705
121.5801
121.1638
120.1312
119.5360
120.6317
120.4611
119.7343
119.9464
120.9393
121.0237
121.2871
120.8433
119.4447
119.9424
118.9564
118.2208
117.1433
116.3589
118.9337
118.0257
118.2542
118.6635
118.7529
120.0020
119.6772
117.8022
119.3873
119.6465
118.5897
118.6637
120.3025
117.0887
115.4026
115.9067
115.0666
115.3845
113.6644
112.8942
113.0774
112.7744
114.7939
113.3183
112.3294
114.6537
113.8741
113.9880
113.4213
114.6076
112.0305
111.6359
109.5001
110.7815
110.8806
109.3337
111.1121
110.6245
113.0508
111.9282
112.4343
113.0174
111.7664
108.3575
107.1988
104.9942
104.5933
103.7326
104.7586
105.4287
103.5165
105.2238
104.1074
104.4106
104.2802
104.9319
105.8490
106.8155
105.7015
105.6586
104.7354
103.4965
105.7543
106.1305
104.1165
102.0795
102.9616
103.8099
103.9151
106.1564
105.5673
104.9165
104.8586
104.8860
105.9611
107.9922
108.9442
110.2808
107.5334
107.6429
107.8940
106.6148
105.5325
103.6619
104.5539
103.9536
104.8497
109.1745
108.8610
107.7783
108.3696
108.5498
108.7837
109.1566
112.0083
112.9787
113.6152
112.8100
112.2924
111.1349
111.1510
112.7211
113.7835
113.0728
114.0729
112.5531
112.1269
111.2192
111.6815
111.5418
110.7642
111.7701
112.8137
114.9301
116.2182
114.0356
115.4483
111.9220
110.6773
110.4824
111.0569
111.7185
111.5876
107.2863
106.6096
105.8330
106.8994
105.1451
105.7370
104.5904
105.2138
106.6011
108.2862
108.1711
106.7406
107.1212
109.2577
107.0900
106.1796
105.4902
106.5113
105.0242
105.5036
105.8688
103.1083
102.2696
102.5424
101.7541
104.4226
104.1265
105.5633
104.7341
104.8672
106.2151
103.4231
105.8530
107.3891
107.0636
108.1286
106.2978
104.8239
105.1678
103.6488
105.2147
103.0314
101.9633
99.0998
99.8778
99.3596
98.0330
96.9385
96.9125
95.6337
96.3235
97.6165
96.2930
95.5364
96.2683
95.1898
94.6408
92.7795
92.4038
90.5957
90.7792
91.9366
92.4431
93.1093
93.7760
91.3880
93.9581
95.4611
94.9288
96.0010
96.9697
95.9024
94.1725
94.6127
94.3613
93.1219
92.7383
91.7420
91.2594
91.2112
90.6397
92.2157
90.8575
91.5568
99.0561
94.5213
93.9027
93.9893
94.5563
95.2527
94.9422
93.4718
93.2106
93.7408
93.2026
93.0747
93.0160
92.1409
90.4332
91.0877
92.4156
93.0217
91.4352
91.1808
91.0630
92.0381
92.4013
92.6449
92.0001
90.7477
91.8052
91.8866
89.9895
91.2397
91.0195
92.4413
92.8643
94.0209
93.4485
92.4771
92.0128
90.5991
88.5899
88.3429
87.3997
87.2789
90.2077
87.2309
88.0006
87.3065
86.7238
86.0433
86.0655
85.4047
85.3498
85.4037
84.8204
85.2326
85.5330
85.5843
85.8736
85.3091
84.7148
85.9277
86.7116
86.7755
87.4306
87.0641
88.2940
86.1065
86.3257
86.2940
86.8110
88.6274
91.1951
92.3154
92.4716
92.5254
93.1112
94.3715
95.5263
93.2836
91.9532
92.4257
92.2836
91.5261
91.5555
91.7570