History of daily rates GIP /PKR since Wednesday, 3 March 2004.
The maximum was reached on
1 Gibraltar pound = 387.3048 Pakistani rupee
the minimum on
1 Gibraltar pound = 101.2307 Pakistani rupee
Price history of PKR / GIP
Date | GIP/PKR |
| 346.0246 |
| 351.2496 |
| 348.6053 |
| 351.5133 |
| 354.6985 |
| 357.8766 |
| 354.5838 |
| 354.1276 |
| 348.4294 |
| 352.8924 |
| 347.5786 |
| 352.6856 |
| 355.3729 |
| 355.9934 |
| 358.3041 |
| 355.0777 |
| 355.0964 |
| 353.9428 |
| 356.5912 |
| 355.1938 |
| 358.8490 |
| 357.7477 |
| 348.7112 |
| 352.0990 |
| 339.8094 |
| 341.2729 |
| 338.0676 |
| 344.6873 |
| 346.9371 |
| 354.8097 |
| 363.8403 |
| 374.0704 |
| 387.0574 |
| 382.7932 |
| 378.6985 |
| 363.0545 |
| 362.4777 |
| 367.8473 |
| 368.6076 |
| 360.6508 |
| 357.0493 |
| 363.4029 |
| 364.0267 |
| 367.5119 |
| 359.8554 |
| 355.0572 |
| 352.2330 |
| 356.4665 |
| 356.8619 |
| 357.8618 |
| 353.7731 |
| 348.8357 |
| 349.3053 |
| 343.1558 |
| 330.2227 |
| 311.9838 |
| 315.0268 |
| 324.4561 |
| 330.9148 |
| 327.8971 |
| 285.9745 |
| 279.4313 |
| 277.7595 |
| 273.5023 |
| 273.2154 |
| 273.6582 |
| 275.7416 |
| 273.6494 |
| 268.4443 |
| 265.2235 |
| 260.4740 |
| 255.0128 |
| 253.0151 |
| 248.2102 |
| 248.9388 |
| 242.5370 |
| 258.6200 |
| 255.3102 |
| 272.6168 |
| 269.7453 |
| 253.9264 |
| 260.4675 |
| 253.6395 |
| 257.4586 |
| 270.9857 |
| 292.8901 |
| 277.0067 |
| 257.6312 |
| 247.3651 |
| 247.8377 |
| 254.3382 |
| 257.5567 |
| 247.9571 |
| 250.4546 |
| 251.2270 |
| 252.2354 |
| 238.6904 |
| 232.0180 |
| 232.1082 |
| 237.4179 |
| 239.0011 |
| 233.0493 |
| 233.3142 |
| 238.1750 |
| 239.7783 |
| 237.4662 |
| 236.3502 |
| 237.5813 |
| 237.9956 |
| 240.1674 |
| 240.0274 |
| 238.0043 |
| 235.6997 |
| 235.3063 |
| 235.2733 |
| 233.9329 |
| 234.7874 |
| 234.6509 |
| 234.5494 |
| 231.0611 |
| 234.4846 |
| 240.1607 |
| 236.1933 |
| 232.5206 |
| 232.4947 |
| 232.4445 |
| 230.4791 |
| 232.7887 |
| 231.2336 |
| 229.3132 |
| 225.5459 |
| 227.7336 |
| 227.5557 |
| 227.0511 |
| 223.9923 |
| 219.4640 |
| 221.5913 |
| 218.9616 |
| 219.1168 |
| 219.4221 |
| 219.9039 |
| 219.8551 |
| 219.3166 |
| 217.7360 |
| 215.8619 |
| 215.1387 |
| 213.0240 |
| 213.9656 |
| 214.4451 |
| 209.8307 |
| 212.2837 |
| 212.0485 |
| 215.7436 |
| 218.2749 |
| 217.2791 |
| 220.0644 |
| 223.8190 |
| 221.7450 |
| 219.8619 |
| 219.2161 |
| 219.9206 |
| 218.2218 |
| 216.9864 |
| 217.2798 |
| 216.0518 |
| 215.7401 |
| 213.6892 |
| 214.0636 |
| 212.6372 |
| 214.5344 |
| 209.0744 |
| 209.4332 |
| 206.9317 |
| 209.6909 |
| 210.3837 |
| 214.0349 |
| 213.9271 |
| 213.7789 |
| 212.9230 |
| 213.4683 |
| 217.9974 |
| 221.1423 |
| 220.3603 |
| 220.1251 |
| 220.2403 |
| 218.4384 |
| 215.0572 |
| 212.2052 |
| 209.5959 |
| 207.8322 |
| 207.0040 |
| 208.3840 |
| 208.3507 |
| 208.0746 |
| 203.5740 |
| 196.7192 |
| 195.8069 |
| 197.2372 |
| 197.2490 |
| 199.8990 |
| 203.5316 |
| 208.4277 |
| 204.2107 |
| 205.1833 |
| 183.0520 |
| 194.6901 |
| 205.3294 |
| 197.0069 |
| 199.3741 |
| 200.8114 |
| 199.7173 |
| 200.7787 |
| 201.7900 |
| 201.1296 |
| 201.1122 |
| 204.2627 |
| 203.0886 |
| 200.5422 |
| 205.6732 |
| 203.8354 |
| 200.9187 |
| 200.9284 |
| 201.8262 |
| 200.4056 |
| 200.6028 |
| 200.3760 |
| 202.3569 |
| 197.7325 |
| 192.3472 |
| 193.1917 |
| 194.8045 |
| 193.5297 |
| 193.1664 |
| 189.1188 |
| 194.2054 |
| 191.9849 |
| 193.5710 |
| 194.3352 |
| 196.9534 |
| 199.6632 |
| 199.6779 |
| 198.0496 |
| 205.2187 |
| 200.3107 |
| 196.7357 |
| 191.2072 |
| 185.9659 |
| 191.2874 |
| 188.2577 |
| 183.5460 |
| 185.3534 |
| 183.0318 |
| 183.9838 |
| 185.6537 |
| 184.9868 |
| 184.0481 |
| 185.2386 |
| 186.1511 |
| 184.7998 |
| 183.9738 |
| 182.9889 |
| 180.3164 |
| 179.4958 |
| 181.6050 |
| 183.1266 |
| 180.3646 |
| 180.3564 |
| 177.7362 |
| 178.1837 |
| 177.5717 |
| 176.0551 |
| 174.5545 |
| 176.8172 |
| 172.2647 |
| 172.4311 |
| 172.4883 |
| 174.4523 |
| 170.0968 |
| 172.3641 |
| 173.6325 |
| 161.2976 |
| 160.6839 |
| 161.7216 |
| 162.3661 |
| 160.7926 |
| 158.4192 |
| 158.7033 |
| 157.6273 |
| 157.9444 |
| 160.6708 |
| 159.6980 |
| 169.2721 |
| 160.8416 |
| 161.0900 |
| 159.9329 |
| 161.4192 |
| 158.8684 |
| 154.7928 |
| 154.3000 |
| 154.1749 |
| 155.3350 |
| 156.8773 |
| 156.9590 |
| 159.4491 |
| 161.3289 |
| 166.0116 |
| 163.0627 |
| 162.5536 |
| 164.4454 |
| 155.0395 |
| 153.8813 |
| 153.2397 |
| 154.3723 |
| 154.9052 |
| 153.3632 |
| 154.1512 |
| 155.5721 |
| 154.8717 |
| 152.6740 |
| 150.4704 |
| 149.1727 |
| 147.7977 |
| 147.1287 |
| 143.6383 |
| 142.0105 |
| 140.9651 |
| 139.9486 |
| 138.2245 |
| 138.6208 |
| 139.1160 |
| 139.0959 |
| 139.5401 |
| 138.3708 |
| 140.0541 |
| 142.0067 |
| 142.4237 |
| 139.3971 |
| 135.9292 |
| 135.8042 |
| 135.2854 |
| 136.6497 |
| 137.4032 |
| 137.8623 |
| 137.1881 |
| 137.2106 |
| 135.5508 |
| 135.9059 |
| 133.3772 |
| 134.1683 |
| 132.7349 |
| 134.9964 |
| 134.5186 |
| 136.0724 |
| 135.9017 |
| 136.3636 |
| 135.7551 |
| 134.7697 |
| 132.3875 |
| 130.9198 |
| 131.5399 |
| 132.2247 |
| 130.2606 |
| 128.6208 |
| 128.8873 |
| 130.9856 |
| 131.3327 |
| 131.8544 |
| 131.2835 |
| 131.5369 |
| 131.9363 |
| 126.6172 |
| 128.2377 |
| 128.9408 |
| 129.3610 |
| 130.5416 |
| 133.4013 |
| 134.1545 |
| 130.9176 |
| 131.5845 |
| 131.7884 |
| 130.6026 |
| 129.0377 |
| 128.8459 |
| 128.4425 |
| 130.0268 |
| 135.1083 |
| 136.7927 |
| 137.1144 |
| 139.8663 |
| 140.1296 |
| 138.0509 |
| 138.4876 |
| 135.7250 |
| 137.1479 |
| 138.9641 |
| 138.1204 |
| 139.3337 |
| 136.2015 |
| 139.4216 |
| 135.9074 |
| 145.9352 |
| 144.8633 |
| 146.9711 |
| 152.6807 |
| 151.6944 |
| 151.2539 |
| 151.5598 |
| 152.8197 |
| 151.1102 |
| 149.4232 |
| 148.9229 |
| 150.8932 |
| 149.0265 |
| 151.5458 |
| 149.8194 |
| 148.1409 |
| 146.6994 |
| 149.9312 |
| 151.9146 |
| 151.9078 |
| 150.1431 |
| 149.9678 |
| 151.1108 |
| 153.1463 |
| 155.0869 |
| 156.2081 |
| 156.0795 |
| 158.2498 |
| 159.8322 |
| 158.7758 |
| 161.2734 |
| 160.6454 |
| 159.5284 |
| 162.5337 |
| 160.3627 |
| 161.5168 |
| 160.2135 |
| 158.2589 |
| 158.4105 |
| 161.8969 |
| 161.0076 |
| 159.1807 |
| 159.7899 |
| 163.0132 |
| 158.8176 |
| 158.7247 |
| 158.7284 |
| 158.4411 |
| 158.5353 |
| 157.7020 |
| 158.8528 |
| 160.1813 |
| 161.0630 |
| 158.7748 |
| 156.5173 |
| 154.9359 |
| 157.7772 |
| 159.5778 |
| 158.6117 |
| 153.9020 |
| 154.8651 |
| 151.5059 |
| 149.4389 |
| 151.8115 |
| 150.8306 |
| 152.5229 |
| 150.9238 |
| 154.2028 |
| 156.5007 |
| 157.1871 |
| 155.9503 |
| 153.8508 |
| 152.3842 |
| 152.1414 |
| 152.1073 |
| 152.6293 |
| 153.8397 |
| 156.7295 |
| 156.3802 |
| 157.0033 |
| 158.5641 |
| 160.3674 |
| 159.4996 |
| 159.3017 |
| 161.0786 |
| 164.6616 |
| 165.7234 |
| 166.2573 |
| 165.0689 |
| 164.5625 |
| 166.9626 |
| 168.1632 |
| 166.8262 |
| 164.2725 |
| 169.7908 |
| 167.6380 |
| 167.1611 |
| 166.1516 |
| 166.5946 |
| 167.7320 |
| 168.6754 |
| 168.7502 |
| 169.2326 |
| 168.9331 |
| 167.7692 |
| 167.4913 |
| 165.6253 |
| 165.1078 |
| 166.4616 |
| 165.7870 |
| 166.2471 |
| 166.7017 |
| 164.9948 |
| 163.5953 |
| 160.9143 |
| 163.0165 |
| 163.5290 |
| 161.4781 |
| 164.9408 |
| 168.7491 |
| 174.8255 |
| 174.7448 |
| 175.2773 |
| 172.8845 |
| 172.2272 |
| 174.9697 |
| 173.1829 |
| 172.9187 |
| 173.1592 |
| 174.5266 |
| 173.5108 |
| 174.4768 |
| 177.6569 |
| 177.5069 |
| 174.3111 |
| 172.9584 |
| 171.7567 |
| 170.9797 |
| 171.8978 |
| 171.7736 |
| 169.6677 |
| 170.9631 |
| 171.3111 |
| 169.7594 |
| 166.5768 |
| 163.9892 |
| 162.8735 |
| 161.4193 |
| 161.3724 |
| 158.6480 |
| 156.3806 |
| 156.2565 |
| 154.3642 |
| 151.1068 |
| 149.4014 |
| 151.5741 |
| 152.8425 |
| 154.8063 |
| 153.4364 |
| 149.9881 |
| 148.7087 |
| 149.8942 |
| 150.8854 |
| 152.9501 |
| 152.5268 |
| 150.4426 |
| 150.3394 |
| 150.1615 |
| 157.2912 |
| 157.5092 |
| 156.9478 |
| 156.2747 |
| 156.7700 |
| 157.4913 |
| 154.2059 |
| 155.0286 |
| 155.4048 |
| 154.7150 |
| 155.4720 |
| 155.8565 |
| 156.2421 |
| 156.7452 |
| 156.6918 |
| 157.4968 |
| 155.3735 |
| 154.9069 |
| 153.5063 |
| 153.2002 |
| 152.7950 |
| 153.6103 |
| 153.3842 |
| 152.6887 |
| 152.9869 |
| 152.8729 |
| 152.5609 |
| 152.2022 |
| 152.2799 |
| 150.1498 |
| 149.9913 |
| 150.1593 |
| 149.6123 |
| 149.0519 |
| 148.7059 |
| 149.9181 |
| 149.6219 |
| 149.2553 |
| 146.7588 |
| 149.1989 |
| 147.0239 |
| 147.2914 |
| 146.3346 |
| 144.4742 |
| 144.6681 |
| 144.3982 |
| 146.2269 |
| 146.8732 |
| 147.8079 |
| 146.3797 |
| 143.9252 |
| 143.8853 |
| 144.5147 |
| 144.7216 |
| 144.0097 |
| 141.8183 |
| 144.0485 |
| 144.5465 |
| 144.0429 |
| 143.3858 |
| 143.0171 |
| 141.8909 |
| 140.5489 |
| 138.3383 |
| 140.3091 |
| 139.3752 |
| 139.7097 |
| 139.3242 |
| 139.2160 |
| 139.8373 |
| 136.8825 |
| 136.5265 |
| 138.1543 |
| 138.4295 |
| 138.7664 |
| 138.2926 |
| 136.5694 |
| 136.8650 |
| 135.7301 |
| 135.8759 |
| 137.9143 |
| 138.9077 |
| 140.8563 |
| 143.1984 |
| 143.6843 |
| 140.6908 |
| 141.5806 |
| 142.1131 |
| 140.5832 |
| 138.6226 |
| 137.1813 |
| 138.2878 |
| 137.2911 |
| 138.8943 |
| 139.7553 |
| 140.9973 |
| 141.1535 |
| 138.3167 |
| 138.4792 |
| 138.7121 |
| 141.2178 |
| 139.8802 |
| 137.2108 |
| 138.3663 |
| 137.7181 |
| 136.4366 |
| 138.1741 |
| 137.8197 |
| 139.0589 |
| 139.1015 |
| 138.7543 |
| 136.1485 |
| 138.0199 |
| 136.3341 |
| 136.8260 |
| 136.2648 |
| 133.0925 |
| 132.9041 |
| 132.2873 |
| 133.2659 |
| 135.0111 |
| 134.5369 |
| 133.6352 |
| 136.4455 |
| 137.4044 |
| 137.8048 |
| 138.1930 |
| 135.1572 |
| 137.4672 |
| 137.2741 |
| 136.6517 |
| 136.5353 |
| 133.7400 |
| 131.8743 |
| 131.5897 |
| 133.1073 |
| 133.2758 |
| 133.8100 |
| 136.8480 |
| 135.8121 |
| 132.7680 |
| 130.4589 |
| 128.8660 |
| 129.5583 |
| 128.5824 |
| 126.8725 |
| 125.8713 |
| 123.7642 |
| 123.4162 |
| 121.4788 |
| 121.7653 |
| 126.3880 |
| 128.0408 |
| 129.7538 |
| 128.1961 |
| 129.3548 |
| 128.2654 |
| 125.9030 |
| 125.9480 |
| 126.7482 |
| 128.3156 |
| 127.3709 |
| 131.8220 |
| 133.0323 |
| 132.6435 |
| 134.9421 |
| 136.6331 |
| 138.0472 |
| 137.1492 |
| 136.3824 |
| 134.1582 |
| 135.8301 |
| 137.1256 |
| 136.9661 |
| 137.2038 |
| 138.8386 |
| 139.6517 |
| 139.9896 |
| 136.9692 |
| 136.0002 |
| 135.8684 |
| 131.7865 |
| 132.7861 |
| 131.7796 |
| 134.2302 |
| 136.9896 |
| 135.7944 |
| 134.3257 |
| 136.6123 |
| 134.6986 |
| 137.2960 |
| 140.2547 |
| 136.5688 |
| 135.7079 |
| 133.0825 |
| 131.5986 |
| 134.6888 |
| 133.0307 |
| 132.1541 |
| 128.6030 |
| 132.7370 |
| 127.5304 |
| 123.3200 |
| 121.6858 |
| 119.1305 |
| 117.3767 |
| 117.3574 |
| 118.1674 |
| 119.5954 |
| 113.9481 |
| 116.9429 |
| 113.7786 |
| 111.0008 |
| 112.3037 |
| 116.2501 |
| 113.7063 |
| 118.1412 |
| 111.6985 |
| 109.2500 |
| 115.6700 |
| 117.7673 |
| 114.2078 |
| 114.8116 |
| 116.9261 |
| 119.3301 |
| 116.7468 |
| 117.2113 |
| 118.0442 |
| 118.3735 |
| 126.9334 |
| 130.0750 |
| 125.3311 |
| 140.2020 |
| 137.5173 |
| 137.6148 |
| 140.6693 |
| 143.7305 |
| 136.5223 |
| 134.3988 |
| 137.3234 |
| 141.4825 |
| 140.2949 |
| 140.4479 |
| 141.1711 |
| 141.4662 |
| 141.3724 |
| 138.2977 |
| 141.2743 |
| 136.1159 |
| 132.3133 |
| 130.7342 |
| 133.6890 |
| 131.3150 |
| 135.8938 |
| 135.1260 |
| 132.0251 |
| 129.9889 |
| 128.2669 |
| 127.2266 |
| 126.2613 |
| 124.9676 |
| 124.7908 |
| 124.0569 |
| 126.5405 |
| 126.6711 |
| 124.4251 |
| 122.1248 |
| 122.9592 |
| 122.6035 |
| 123.9392 |
| 124.2971 |
| 121.2538 |
| 122.4025 |
| 122.9904 |
| 123.6797 |
| 120.8611 |
| 122.6472 |
| 125.1648 |
| 126.3805 |
| 126.6923 |
| 125.5664 |
| 125.9341 |
| 126.5063 |
| 125.0195 |
| 123.0883 |
| 123.6808 |
| 124.0724 |
| 123.8825 |
| 122.8029 |
| 121.1094 |
| 122.4882 |
| 122.5628 |
| 122.4168 |
| 120.0467 |
| 121.6076 |
| 122.7856 |
| 122.2416 |
| 124.3513 |
| 123.1419 |
| 121.7705 |
| 121.5801 |
| 121.1638 |
| 120.1312 |
| 119.5360 |
| 120.6317 |
| 120.4611 |
| 119.7343 |
| 119.9464 |
| 120.9393 |
| 121.0237 |
| 121.2871 |
| 120.8433 |
| 119.4447 |
| 119.9424 |
| 118.9564 |
| 118.2208 |
| 117.1433 |
| 116.3589 |
| 118.9337 |
| 118.0257 |
| 118.2542 |
| 118.6635 |
| 118.7529 |
| 120.0020 |
| 119.6772 |
| 117.8022 |
| 119.3873 |
| 119.6465 |
| 118.5897 |
| 118.6637 |
| 120.3025 |
| 117.0887 |
| 115.4026 |
| 115.9067 |
| 115.0666 |
| 115.3845 |
| 113.6644 |
| 112.8942 |
| 113.0774 |
| 112.7744 |
| 114.7939 |
| 113.3183 |
| 112.3294 |
| 114.6537 |
| 113.8741 |
| 113.9880 |
| 113.4213 |
| 114.6076 |
| 112.0305 |
| 111.6359 |
| 109.5001 |
| 110.7815 |
| 110.8806 |
| 109.3337 |
| 111.1121 |
| 110.6245 |
| 113.0508 |
| 111.9282 |
| 112.4343 |
| 113.0174 |
| 111.7664 |
| 108.3575 |
| 107.1988 |
| 104.9942 |
| 104.5933 |
| 103.7326 |
| 104.7586 |
| 105.4287 |
| 103.5165 |
| 105.2238 |
| 104.1074 |
| 104.4106 |
| 104.2802 |
| 104.9319 |
| 105.8490 |
| 106.8155 |
| 105.7015 |
| 105.6586 |
| 104.7354 |
| 103.4965 |
| 105.7543 |
| 106.1305 |
| 104.1165 |
| 102.0795 |
| 102.9616 |
| 103.8099 |
| 103.9151 |
| 106.1564 |
| 105.5673 |
| 104.9165 |
| 104.8586 |
| 104.8860 |
| 105.9611 |
| 107.9922 |
| 108.9442 |
| 110.2808 |
| 107.5334 |
| 107.6429 |
| 107.8940 |
| 106.6148 |
| 105.5325 |
| 103.6619 |
| 104.5539 |
| 103.9536 |
| 104.8497 |
| 109.1745 |
| 108.8610 |
| 107.7783 |
| 108.3696 |
| 108.5498 |
| 108.7837 |
| 109.1566 |
| 112.0083 |
| 112.9787 |
| 113.6152 |
| 112.8100 |
| 112.2924 |
| 111.1349 |
| 111.1510 |
| 112.7211 |
| 113.7835 |
| 113.0728 |
| 114.0729 |
| 112.5531 |
| 112.1269 |
| 111.2192 |
| 111.6815 |
| 111.5418 |
| 110.7642 |
| 111.7701 |
| 112.8137 |
| 114.9301 |
| 116.2182 |
| 114.0356 |
| 115.4483 |
| 111.9220 |
| 110.6773 |
| 110.4824 |
| 111.0569 |
| 111.7185 |
| 111.5876 |
| 107.2863 |
| 106.6096 |
| 105.8330 |
| 106.8994 |
| 105.1451 |
| 105.7370 |
| 104.5904 |
| 105.2138 |
| 106.6011 |
| 108.2862 |
| 108.1711 |
| 106.7406 |
| 107.1212 |
| 109.2577 |
| 107.0900 |
| 106.1796 |
| 105.4902 |
| 106.5113 |
| 105.0242 |
| 105.5036 |
| 105.8688 |
| 103.1083 |
| 102.2696 |
| 102.5424 |
| 101.7541 |
| 104.4226 |
| 104.1265 |
| 105.5633 |
| 104.7341 |
| 104.8672 |
| 106.2151 |
| 103.4231 |
| 105.8530 |