Историјски гибралтарска фунта / португалски ескудо

Историја дневних износа GIP /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гибралтарска фунта = 286.9809 португалски ескудо

минималац на

1 гибралтарска фунта = 212.6570 португалски ескудо

Историја Цена PTE / GIP

Date GIP/PTE
235.8767
235.1119
234.7007
232.6525
232.4089
232.0450
231.8762
231.9170
232.5308
231.0435
231.5385
232.0246
231.5139
230.1970
230.2633
229.8879
230.5072
231.8764
232.1175
231.6766
229.8613
229.4291
230.5403
230.4523
232.3314
230.8916
231.1354
231.3867
231.5968
230.0522
229.5089
228.2076
229.5231
228.1453
228.0700
227.5624
228.4888
228.6112
229.5404
230.8086
231.0938
230.8676
229.5930
229.5549
231.8108
230.8764
231.8266
232.2458
232.0990
231.8451
230.1145
230.9634
231.2436
230.7720
232.7227
233.5597
234.1376
235.4385
237.8245
237.3116
238.7950
238.4377
238.0917
235.5489
236.1039
232.9715
232.9060
233.8784
239.4278
239.8348
238.4122
238.1109
242.8539
241.8039
241.3105
240.5485
241.3884
239.1699
237.2593
238.9199
241.5629
241.7592
241.4954
241.8963
242.1502
241.6727
240.4241
239.9264
242.0394
238.8297
240.4570
240.6553
240.1321
239.0299
240.8233
240.8968
237.9685
237.4541
238.0219
236.8403
234.9086
234.1152
234.1166
238.2977
238.0905
238.5801
237.2158
236.1159
236.9058
237.3222
237.0341
235.4548
235.7372
234.6199
233.3028
233.8364
235.0052
232.3723
234.8510
233.6187
234.2709
233.7685
234.6561
235.1039
234.3676
234.3643
234.1943
235.0069
233.9385
235.2614
234.1650
232.9149
233.2947
231.1999
231.1581
232.2334
233.7783
233.7075
231.1154
229.1181
230.0446
230.8552
229.7538
230.1410
231.9690
232.1538
231.2783
231.1951
232.1923
233.3199
234.5060
233.5422
234.7372
233.1566
232.9033
233.9355
232.1786
233.1815
234.3415
233.1712
233.5841
234.7925
233.1183
232.6935
231.2039
230.5825
230.9299
229.9374
228.1505
226.6365
227.0719
227.4906
225.5970
227.9323
225.9326
227.0058
224.7198
228.1957
228.2773
226.0057
227.5861
226.5170
227.6647
229.6238
233.3240
232.8806
231.8083
231.3952
228.3056
230.4070
232.5543
229.3217
231.1978
228.7148
231.1535
224.3622
228.7576
231.3533
233.0137
234.7441
237.3436
237.8324
237.5742
239.4464
236.3809
236.0795
237.4698
232.7827
232.4405
233.4335
233.7337
234.8764
235.3365
235.8129
236.7209
234.1070
238.4329
238.3583
239.6502
238.3614
241.9416
239.9499
241.0045
239.9364
237.1973
240.0370
238.8044
239.7835
240.2899
239.1590
237.8578
234.8156
234.7171
235.6466
236.3625
238.9233
236.5184
234.6710
236.0019
237.6841
237.1171
235.8295
234.7771
234.8483
233.5665
234.8788
233.6661
233.8304
234.2605
235.5893
236.5047
234.5480
234.8183
232.3726
234.6410
234.1007
233.2504
234.3530
233.3585
233.1240
233.1560
232.3381
233.2697
233.3460
231.1549
230.6077
232.9277
231.5027
236.0367
234.6482
232.8619
233.8244
231.7671
231.8566
229.9422
228.6743
227.2024
225.8044
225.4829
222.9584
222.0502
220.8864
220.3026
219.9042
221.1100
223.9532
225.6029
223.4619
223.2658
222.5350
220.9499
220.5705
221.7258
220.9519
221.0050
218.4797
217.0397
223.2295
224.4426
222.1890
221.2796
223.3870
222.9455
219.5292
221.5567
221.8104
221.4260
219.4439
222.2205
223.4318
225.8527
225.0084
224.3778
224.0984
228.7148
228.8278
230.0623
229.5788
229.8663
227.0742
224.8484
215.9733
220.2900
229.9211
229.6632
238.8320
240.5724
237.3428
235.5312
237.5920
234.9270
233.8277
235.8928
234.6707
233.9478
238.8357
238.2207
234.2058
234.8274
234.4254
233.5344
232.2227
232.2350
233.1989
229.2653
224.5079
226.0503
226.7201
226.4008
224.0500
220.6241
220.7157
219.4185
215.8875
216.7928
219.8005
223.1687
222.8558
223.7213
224.5852
224.0385
224.0117
224.7884
225.7444
227.0891
228.4932
231.3795
234.4155
231.8041
231.1567
232.3201
232.6355
233.8105
234.0961
234.5809
235.8565
233.0295
231.5698
229.0495
228.6577
228.3927
230.8392
227.3247
224.9778
223.2932
222.2717
223.6135
222.8162
221.7388
224.6828
226.6527
224.9919
229.5851
229.4918
225.5813
226.7224
227.6769
228.3641
225.8667
223.7422
225.8433
225.2708
222.1210
221.2967
223.3743
224.4265
224.5087
224.9397
224.6435
226.6301
226.0017
226.3456
227.4983
228.5482
227.7079
228.1700
229.5630
228.3982
227.8766
227.9772
228.5130
228.8560
232.1608
229.9617
229.0762
229.1393
227.9254
225.9293
227.3178
226.2233
225.7159
226.0608
227.8728
228.7404
225.4446
227.2848
225.5082
225.8598
227.6205
227.2392
227.6042
224.3396
226.1965
225.4877
225.1795
225.2402
224.3989
226.8204
227.8950
226.5477
220.7874
217.8454
216.6094
218.9223
220.7487
221.5180
223.8439
224.3793
228.0610
226.5966
228.2599
228.1040
229.0155
226.8314
229.8381
230.8320
231.7901
236.9203
238.8681
238.3853
237.3411
238.0173
236.4175
236.0278
233.1457
232.1737
231.1831
233.3357
236.9203
236.8644
238.4703
233.9347
235.3904
234.7015
228.7302
231.8247
236.7245
236.7804
240.2133
240.3573
238.5838
235.8612
236.8924
234.6465
226.2266
224.8564
226.6102
223.3534
223.7023
231.0765
232.4699
235.1695
239.2958
240.5880
236.2503
233.9620
232.3890
237.2568
238.1587
240.3285
240.1882
235.6785
239.4853
236.1112
246.5398
246.9474
250.6341
261.8410
258.7793
255.4090
254.3700
256.1373
256.8626
253.6164
250.6558
253.1856
255.5480
257.2234
257.8603
258.5293
255.7798
258.2280
258.4490
261.0470
263.2493
265.1216
264.7539
268.7124
272.5181
273.0380
275.5179
277.8957
279.0029
284.9622
286.9809
283.7353