Historique des taux quotidiens GIP /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre de Gibraltar = 286.9809 escudo portugais
le minimum le
1 livre de Gibraltar = 212.6570 escudo portugais
Historique des prix PTE / GIP
| Date | GIP/PTE |
| | 232.3723 |
| | 234.8510 |
| | 233.6187 |
| | 234.2709 |
| | 233.7685 |
| | 234.6561 |
| | 235.1039 |
| | 234.3676 |
| | 234.3643 |
| | 234.1943 |
| | 235.0069 |
| | 233.9385 |
| | 235.2614 |
| | 234.1650 |
| | 232.9149 |
| | 233.2947 |
| | 231.1999 |
| | 231.1581 |
| | 232.2334 |
| | 233.7783 |
| | 233.7075 |
| | 231.1154 |
| | 229.1181 |
| | 230.0446 |
| | 230.8552 |
| | 229.7538 |
| | 230.1410 |
| | 231.9690 |
| | 232.1538 |
| | 231.2783 |
| | 231.1951 |
| | 232.1923 |
| | 233.3199 |
| | 234.5060 |
| | 233.5422 |
| | 234.7372 |
| | 233.1566 |
| | 232.9033 |
| | 233.9355 |
| | 232.1786 |
| | 233.1815 |
| | 234.3415 |
| | 233.1712 |
| | 233.5841 |
| | 234.7925 |
| | 233.1183 |
| | 232.6935 |
| | 231.2039 |
| | 230.5825 |
| | 230.9299 |
| | 229.9374 |
| | 228.1505 |
| | 226.6365 |
| | 227.0719 |
| | 227.4906 |
| | 225.5970 |
| | 227.9323 |
| | 225.9326 |
| | 227.0058 |
| | 224.7198 |
| | 228.1957 |
| | 228.2773 |
| | 226.0057 |
| | 227.5861 |
| | 226.5170 |
| | 227.6647 |
| | 229.6238 |
| | 233.3240 |
| | 232.8806 |
| | 231.8083 |
| | 231.3952 |
| | 228.3056 |
| | 230.4070 |
| | 232.5543 |
| | 229.3217 |
| | 231.1978 |
| | 228.7148 |
| | 231.1535 |
| | 224.3622 |
| | 228.7576 |
| | 231.3533 |
| | 233.0137 |
| | 234.7441 |
| | 237.3436 |
| | 237.8324 |
| | 237.5742 |
| | 239.4464 |
| | 236.3809 |
| | 236.0795 |
| | 237.4698 |
| | 232.7827 |
| | 232.4405 |
| | 233.4335 |
| | 233.7337 |
| | 234.8764 |
| | 235.3365 |
| | 235.8129 |
| | 236.7209 |
| | 234.1070 |
| | 238.4329 |
| | 238.3583 |
| | 239.6502 |
| | 238.3614 |
| | 241.9416 |
| | 239.9499 |
| | 241.0045 |
| | 239.9364 |
| | 237.1973 |
| | 240.0370 |
| | 238.8044 |
| | 239.7835 |
| | 240.2899 |
| | 239.1590 |
| | 237.8578 |
| | 234.8156 |
| | 234.7171 |
| | 235.6466 |
| | 236.3625 |
| | 238.9233 |
| | 236.5184 |
| | 234.6710 |
| | 236.0019 |
| | 237.6841 |
| | 237.1171 |
| | 235.8295 |
| | 234.7771 |
| | 234.8483 |
| | 233.5665 |
| | 234.8788 |
| | 233.6661 |
| | 233.8304 |
| | 234.2605 |
| | 235.5893 |
| | 236.5047 |
| | 234.5480 |
| | 234.8183 |
| | 232.3726 |
| | 234.6410 |
| | 234.1007 |
| | 233.2504 |
| | 234.3530 |
| | 233.3585 |
| | 233.1240 |
| | 233.1560 |
| | 232.3381 |
| | 233.2697 |
| | 233.3460 |
| | 231.1549 |
| | 230.6077 |
| | 232.9277 |
| | 231.5027 |
| | 236.0367 |
| | 234.6482 |
| | 232.8619 |
| | 233.8244 |
| | 231.7671 |
| | 231.8566 |
| | 229.9422 |
| | 228.6743 |
| | 227.2024 |
| | 225.8044 |
| | 225.4829 |
| | 222.9584 |
| | 222.0502 |
| | 220.8864 |
| | 220.3026 |
| | 219.9042 |
| | 221.1100 |
| | 223.9532 |
| | 225.6029 |
| | 223.4619 |
| | 223.2658 |
| | 222.5350 |
| | 220.9499 |
| | 220.5705 |
| | 221.7258 |
| | 220.9519 |
| | 221.0050 |
| | 218.4797 |
| | 217.0397 |
| | 223.2295 |
| | 224.4426 |
| | 222.1890 |
| | 221.2796 |
| | 223.3870 |
| | 222.9455 |
| | 219.5292 |
| | 221.5567 |
| | 221.8104 |
| | 221.4260 |
| | 219.4439 |
| | 222.2205 |
| | 223.4318 |
| | 225.8527 |
| | 225.0084 |
| | 224.3778 |
| | 224.0984 |
| | 228.7148 |
| | 228.8278 |
| | 230.0623 |
| | 229.5788 |
| | 229.8663 |
| | 227.0742 |
| | 224.8484 |
| | 215.9733 |
| | 220.2900 |
| | 229.9211 |
| | 229.6632 |
| | 238.8320 |
| | 240.5724 |
| | 237.3428 |
| | 235.5312 |
| | 237.5920 |
| | 234.9270 |
| | 233.8277 |
| | 235.8928 |
| | 234.6707 |
| | 233.9478 |
| | 238.8357 |
| | 238.2207 |
| | 234.2058 |
| | 234.8274 |
| | 234.4254 |
| | 233.5344 |
| | 232.2227 |
| | 232.2350 |
| | 233.1989 |
| | 229.2653 |
| | 224.5079 |
| | 226.0503 |
| | 226.7201 |
| | 226.4008 |
| | 224.0500 |
| | 220.6241 |
| | 220.7157 |
| | 219.4185 |
| | 215.8875 |
| | 216.7928 |
| | 219.8005 |
| | 223.1687 |
| | 222.8558 |
| | 223.7213 |
| | 224.5852 |
| | 224.0385 |
| | 224.0117 |
| | 224.7884 |
| | 225.7444 |
| | 227.0891 |
| | 228.4932 |
| | 231.3795 |
| | 234.4155 |
| | 231.8041 |
| | 231.1567 |
| | 232.3201 |
| | 232.6355 |
| | 233.8105 |
| | 234.0961 |
| | 234.5809 |
| | 235.8565 |
| | 233.0295 |
| | 231.5698 |
| | 229.0495 |
| | 228.6577 |
| | 228.3927 |
| | 230.8392 |
| | 227.3247 |
| | 224.9778 |
| | 223.2932 |
| | 222.2717 |
| | 223.6135 |
| | 222.8162 |
| | 221.7388 |
| | 224.6828 |
| | 226.6527 |
| | 224.9919 |
| | 229.5851 |
| | 229.4918 |
| | 225.5813 |
| | 226.7224 |
| | 227.6769 |
| | 228.3641 |
| | 225.8667 |
| | 223.7422 |
| | 225.8433 |
| | 225.2708 |
| | 222.1210 |
| | 221.2967 |
| | 223.3743 |
| | 224.4265 |
| | 224.5087 |
| | 224.9397 |
| | 224.6435 |
| | 226.6301 |
| | 226.0017 |
| | 226.3456 |
| | 227.4983 |
| | 228.5482 |
| | 227.7079 |
| | 228.1700 |
| | 229.5630 |
| | 228.3982 |
| | 227.8766 |
| | 227.9772 |
| | 228.5130 |
| | 228.8560 |
| | 232.1608 |
| | 229.9617 |
| | 229.0762 |
| | 229.1393 |
| | 227.9254 |
| | 225.9293 |
| | 227.3178 |
| | 226.2233 |
| | 225.7159 |
| | 226.0608 |
| | 227.8728 |
| | 228.7404 |
| | 225.4446 |
| | 227.2848 |
| | 225.5082 |
| | 225.8598 |
| | 227.6205 |
| | 227.2392 |
| | 227.6042 |
| | 224.3396 |
| | 226.1965 |
| | 225.4877 |
| | 225.1795 |
| | 225.2402 |
| | 224.3989 |
| | 226.8204 |
| | 227.8950 |
| | 226.5477 |
| | 220.7874 |
| | 217.8454 |
| | 216.6094 |
| | 218.9223 |
| | 220.7487 |
| | 221.5180 |
| | 223.8439 |
| | 224.3793 |
| | 228.0610 |
| | 226.5966 |
| | 228.2599 |
| | 228.1040 |
| | 229.0155 |
| | 226.8314 |
| | 229.8381 |
| | 230.8320 |
| | 231.7901 |
| | 236.9203 |
| | 238.8681 |
| | 238.3853 |
| | 237.3411 |
| | 238.0173 |
| | 236.4175 |
| | 236.0278 |
| | 233.1457 |
| | 232.1737 |
| | 231.1831 |
| | 233.3357 |
| | 236.9203 |
| | 236.8644 |
| | 238.4703 |
| | 233.9347 |
| | 235.3904 |
| | 234.7015 |
| | 228.7302 |
| | 231.8247 |
| | 236.7245 |
| | 236.7804 |
| | 240.2133 |
| | 240.3573 |
| | 238.5838 |
| | 235.8612 |
| | 236.8924 |
| | 234.6465 |
| | 226.2266 |
| | 224.8564 |
| | 226.6102 |
| | 223.3534 |
| | 223.7023 |
| | 231.0765 |
| | 232.4699 |
| | 235.1695 |
| | 239.2958 |
| | 240.5880 |
| | 236.2503 |
| | 233.9620 |
| | 232.3890 |
| | 237.2568 |
| | 238.1587 |
| | 240.3285 |
| | 240.1882 |
| | 235.6785 |
| | 239.4853 |
| | 236.1112 |
| | 246.5398 |
| | 246.9474 |
| | 250.6341 |
| | 261.8410 |
| | 258.7793 |
| | 255.4090 |
| | 254.3700 |
| | 256.1373 |
| | 256.8626 |
| | 253.6164 |
| | 250.6558 |
| | 253.1856 |
| | 255.5480 |
| | 257.2234 |
| | 257.8603 |
| | 258.5293 |
| | 255.7798 |
| | 258.2280 |
| | 258.4490 |
| | 261.0470 |
| | 263.2493 |
| | 265.1216 |
| | 264.7539 |
| | 268.7124 |
| | 272.5181 |
| | 273.0380 |
| | 275.5179 |
| | 277.8957 |
| | 279.0029 |
| | 284.9622 |
| | 286.9809 |
| | 283.7353 |