Историја дневних износа GIP /QAR пошто петак, 12 март 2004.
Максимална је договор о
1 гибралтарска фунта = 7.6674 катарски ријал
минималац на
1 гибралтарска фунта = 3.9054 катарски ријал
Date | GIP/QAR |
---|---|
4.4961 | |
4.5324 | |
4.6062 | |
4.5680 | |
4.6006 | |
4.6380 | |
4.6668 | |
4.6312 | |
4.6176 | |
4.5935 | |
4.5971 | |
4.5767 | |
4.6285 | |
4.6276 | |
4.6331 | |
4.6406 | |
4.6537 | |
4.6426 | |
4.6137 | |
4.5707 | |
4.5996 | |
4.6012 | |
4.5549 | |
4.4731 | |
4.4941 | |
4.4367 | |
4.4617 | |
4.4457 | |
4.4698 | |
4.4019 | |
4.4471 | |
4.5084 | |
4.5542 | |
4.6050 | |
4.6009 | |
4.6466 | |
4.6205 | |
4.6550 | |
4.6714 | |
4.6647 | |
4.7624 | |
4.6838 | |
4.6206 | |
4.6281 | |
4.6598 | |
4.5559 | |
4.5260 | |
4.5009 | |
4.5266 | |
4.5603 | |
4.5917 | |
4.5440 | |
4.5512 | |
4.5046 | |
4.4309 | |
4.3823 | |
4.3918 | |
4.3936 | |
4.4433 | |
4.3787 | |
4.5018 | |
4.5071 | |
4.4611 | |
4.4361 | |
4.4084 | |
4.3999 | |
4.4259 | |
4.4817 | |
4.4725 | |
4.3545 | |
4.3099 | |
4.2789 | |
4.1918 | |
4.1753 | |
4.1168 | |
4.1337 | |
4.0339 | |
4.1270 | |
3.9253 | |
4.1671 | |
4.2560 | |
4.2108 | |
4.2679 | |
4.2838 | |
4.3899 | |
4.4002 | |
4.4627 | |
4.4236 | |
4.3688 | |
4.3716 | |
4.4259 | |
4.4662 | |
4.4752 | |
4.4275 | |
4.5598 | |
4.6264 | |
4.5756 | |
4.4879 | |
4.4912 | |
4.5509 | |
4.6375 | |
4.7949 | |
4.7371 | |
4.7746 | |
4.8870 | |
4.9642 | |
4.9266 | |
4.9288 | |
4.8953 | |
4.9110 | |
4.9685 | |
4.9445 | |
4.9089 | |
4.8940 | |
4.8092 | |
4.8107 | |
4.8291 | |
4.8478 | |
4.8778 | |
4.8827 | |
4.9386 | |
4.9717 | |
5.0114 | |
5.0012 | |
4.9814 | |
4.9539 | |
4.9885 | |
4.9744 | |
5.0384 | |
5.0398 | |
5.0806 | |
4.9966 | |
5.1207 | |
5.0405 | |
5.1432 | |
5.0347 | |
4.9922 | |
5.0555 | |
5.1280 | |
5.0576 | |
5.0699 | |
5.1373 | |
5.1614 | |
5.1812 | |
5.1540 | |
5.1506 | |
5.1450 | |
5.0622 | |
5.0591 | |
5.0943 | |
5.0082 | |
5.0616 | |
5.0152 | |
5.0462 | |
5.0604 | |
5.0325 | |
5.0715 | |
5.1221 | |
5.0690 | |
5.0048 | |
4.9789 | |
4.9796 | |
4.9672 | |
4.9242 | |
4.9407 | |
4.9027 | |
4.8962 | |
4.8524 | |
4.8629 | |
4.8549 | |
4.8521 | |
4.8134 | |
4.7945 | |
4.7049 | |
4.7387 | |
4.7146 | |
4.7576 | |
4.7307 | |
4.6874 | |
4.6674 | |
4.6782 | |
4.7916 | |
4.8615 | |
4.7602 | |
4.7721 | |
4.7610 | |
4.7614 | |
4.6924 | |
4.6098 | |
4.5701 | |
4.5500 | |
4.4823 | |
4.5515 | |
4.6013 | |
4.6366 | |
4.5463 | |
4.4773 | |
4.4420 | |
4.4900 | |
4.5308 | |
4.5228 | |
4.5300 | |
4.5588 | |
4.4534 | |
4.5037 | |
4.2214 | |
4.4664 | |
4.7600 | |
4.6481 | |
4.7059 | |
4.7354 | |
4.7028 | |
4.7317 | |
4.7548 | |
4.7344 | |
4.7281 | |
4.7958 | |
4.7739 | |
4.7127 | |
4.8302 | |
4.7862 | |
4.7114 | |
4.6958 | |
4.7145 | |
4.6792 | |
4.6932 | |
4.6812 | |
4.7230 | |
4.5922 | |
4.4739 | |
4.4837 | |
4.5276 | |
4.5245 | |
4.4951 | |
4.3929 | |
4.4500 | |
4.4157 | |
4.3977 | |
4.4263 | |
4.4476 | |
4.5419 | |
4.5570 | |
4.5574 | |
4.6041 | |
4.6389 | |
4.5659 | |
4.6210 | |
4.6108 | |
4.6161 | |
4.6350 | |
4.7199 | |
4.7684 | |
4.7082 | |
4.7264 | |
4.7699 | |
4.7556 | |
4.7580 | |
4.8108 | |
4.8298 | |
4.8227 | |
4.7980 | |
4.7799 | |
4.7058 | |
4.6837 | |
4.7429 | |
4.7918 | |
4.6935 | |
4.6884 | |
4.6549 | |
4.6391 | |
4.6307 | |
4.5930 | |
4.5731 | |
4.6332 | |
4.6651 | |
4.6810 | |
4.6805 | |
4.7544 | |
4.6613 | |
4.7208 | |
4.7895 | |
4.7671 | |
4.7491 | |
4.7822 | |
4.7862 | |
4.7432 | |
4.6854 | |
4.6954 | |
4.6620 | |
4.6468 | |
4.7130 | |
4.7827 | |
4.7708 | |
4.8194 | |
4.8254 | |
4.7856 | |
4.8345 | |
4.8272 | |
4.8685 | |
4.8490 | |
4.8475 | |
4.8910 | |
4.9379 | |
4.9406 | |
5.0140 | |
5.0746 | |
5.2215 | |
5.1459 | |
5.1144 | |
5.1840 | |
5.1068 | |
5.0635 | |
5.0438 | |
5.0850 | |
5.0944 | |
5.0426 | |
5.0777 | |
5.1240 | |
5.0917 | |
5.0141 | |
4.9411 | |
4.9063 | |
4.8596 | |
4.9168 | |
4.9053 | |
4.9784 | |
4.9939 | |
5.1383 | |
5.0251 | |
5.0759 | |
4.9947 | |
4.9974 | |
4.9601 | |
4.7848 | |
4.8389 | |
5.0033 | |
4.9424 | |
4.8923 | |
4.7710 | |
4.7570 | |
4.6723 | |
4.7208 | |
4.7849 | |
4.8305 | |
4.7805 | |
4.8095 | |
4.7466 | |
4.7145 | |
4.8269 | |
4.6787 | |
4.6496 | |
4.7085 | |
4.6668 | |
4.7313 | |
4.7236 | |
4.7386 | |
4.7222 | |
4.6840 | |
4.5967 | |
4.5486 | |
4.5721 | |
4.5977 | |
4.5270 | |
4.4704 | |
4.4821 | |
4.5542 | |
4.5647 | |
4.5869 | |
4.5646 | |
4.5709 | |
4.5897 | |
4.4019 | |
4.4566 | |
4.4963 | |
4.4960 | |
4.5370 | |
4.6433 | |
4.6627 | |
4.5459 | |
4.5712 | |
4.5775 | |
4.5374 | |
4.4804 | |
4.4734 | |
4.4613 | |
4.5241 | |
4.7052 | |
4.7501 | |
4.7738 | |
4.8817 | |
4.8710 | |
4.7994 | |
4.8083 | |
4.7175 | |
4.7747 | |
4.8270 | |
4.7979 | |
4.8303 | |
4.7290 | |
4.7990 | |
4.7234 | |
5.0730 | |
5.0614 | |
5.1100 | |
5.3040 | |
5.2692 | |
5.2586 | |
5.2694 | |
5.3064 | |
5.2532 | |
5.1949 | |
5.1783 | |
5.2436 | |
5.1804 | |
5.2705 | |
5.2095 | |
5.1474 | |
5.1026 | |
5.2109 | |
5.2879 | |
5.3020 | |
5.2082 | |
5.2038 | |
5.2421 | |
5.3154 | |
5.3860 | |
5.4271 | |
5.4253 | |
5.5299 | |
5.5189 | |
5.4806 | |
5.5661 | |
5.5448 | |
5.5007 | |
5.6121 | |
5.5870 | |
5.6311 | |
5.5877 | |
5.5170 | |
5.5224 | |
5.6496 | |
5.6163 | |
5.5609 | |
5.5889 | |
5.7369 | |
5.6753 | |
5.6758 | |
5.6760 | |
5.6655 | |
5.6671 | |
5.6394 | |
5.6810 | |
5.7507 | |
5.7615 | |
5.6797 | |
5.5856 | |
5.5323 | |
5.6324 | |
5.6993 | |
5.6720 | |
5.5042 | |
5.5432 | |
5.4255 | |
5.3410 | |
5.4208 | |
5.3911 | |
5.4501 | |
5.3981 | |
5.5075 | |
5.5944 | |
5.6285 | |
5.5926 | |
5.5405 | |
5.4739 | |
5.4917 | |
5.5005 | |
5.5231 | |
5.5529 | |
5.6519 | |
5.6760 | |
5.6956 | |
5.7006 | |
5.7297 | |
5.7196 | |
5.6947 | |
5.7696 | |
5.8165 | |
5.8691 | |
5.8854 | |
5.8568 | |
5.8561 | |
5.9204 | |
5.9591 | |
5.9066 | |
5.8616 | |
6.0485 | |
6.0340 | |
6.0905 | |
6.1130 | |
6.1398 | |
6.1832 | |
6.2161 | |
6.2207 | |
6.2376 | |
6.2283 | |
6.2005 | |
6.1821 | |
6.1171 | |
6.0962 | |
6.1314 | |
6.1212 | |
6.1415 | |
6.1407 | |
6.1200 | |
6.1178 | |
6.0895 | |
6.0477 | |
6.0681 | |
6.0066 | |
6.0582 | |
6.0612 | |
6.0683 | |
6.0655 | |
6.0865 | |
5.9676 | |
5.9428 | |
6.0372 | |
5.9848 | |
5.9668 | |
5.9755 | |
6.0051 | |
5.9548 | |
5.9336 | |
5.9794 | |
5.9547 | |
5.8842 | |
5.8648 | |
5.8200 | |
5.8102 | |
5.8795 | |
5.8805 | |
5.8169 | |
5.8579 | |
5.8851 | |
5.8405 | |
5.7906 | |
5.7061 | |
5.6625 | |
5.6706 | |
5.6988 | |
5.6309 | |
5.5799 | |
5.5911 | |
5.5836 | |
5.4931 | |
5.4383 | |
5.5466 | |
5.6189 | |
5.7234 | |
5.6653 | |
5.5720 | |
5.5004 | |
5.5505 | |
5.5766 | |
5.6597 | |
5.6388 | |
5.5665 | |
5.5688 | |
5.5599 | |
5.8179 | |
5.8178 | |
5.8158 | |
5.8178 | |
5.8183 | |
5.8189 | |
5.7230 | |
5.7605 | |
5.7775 | |
5.7616 | |
5.7916 | |
5.8371 | |
5.8431 | |
5.8675 | |
5.8447 | |
5.8586 | |
5.8354 | |
5.8379 | |
5.8205 | |
5.8050 | |
5.8016 | |
5.8193 | |
5.8279 | |
5.8235 | |
5.8360 | |
5.8256 | |
5.8464 | |
5.8615 | |
5.8666 | |
5.8203 | |
5.8021 | |
5.7848 | |
5.7693 | |
5.7641 | |
5.7492 | |
5.7700 | |
5.7343 | |
5.7548 | |
5.6824 | |
5.7357 | |
5.6660 | |
5.7024 | |
5.6460 | |
5.6016 | |
5.7136 | |
5.7576 | |
5.8565 | |
5.8899 | |
5.9133 | |
5.8636 | |
5.7756 | |
5.7811 | |
5.7984 | |
5.8007 | |
5.7823 | |
5.6922 | |
5.7702 | |
5.7954 | |
5.7742 | |
5.7470 | |
5.7486 | |
5.7141 | |
5.6690 | |
5.5767 | |
5.6273 | |
5.6409 | |
5.6985 | |
5.6465 | |
5.6814 | |
5.6969 | |
5.6636 | |
5.6965 | |
5.8042 | |
5.8398 | |
5.8371 | |
5.8032 | |
5.7374 | |
5.6944 | |
5.6434 | |
5.6509 | |
5.7198 | |
5.7790 | |
5.8757 | |
5.9612 | |
6.0051 | |
5.9390 | |
5.9578 | |
5.9656 | |
5.9312 | |
5.8551 | |
5.8095 | |
5.8547 | |
5.8116 | |
5.8915 | |
5.9333 | |
5.9676 | |
5.9912 | |
5.8675 | |
5.9004 | |
5.9602 | |
6.0736 | |
6.0236 | |
5.9215 | |
5.9461 | |
5.8838 | |
5.8157 | |
5.8861 | |
5.8633 | |
5.9305 | |
5.9048 | |
5.9052 | |
5.8240 | |
5.8716 | |
5.7892 | |
5.8007 | |
5.7950 | |
5.6464 | |
5.6410 | |
5.6101 | |
5.6553 | |
5.7235 | |
5.7058 | |
5.6696 | |
5.8106 | |
5.8496 | |
5.8720 | |
5.8484 | |
5.7221 | |
5.7827 | |
5.8000 | |
5.7632 | |
5.7686 | |
5.6769 | |
5.6058 | |
5.5904 | |
5.6617 | |
5.6607 | |
5.6832 | |
5.8094 | |
5.7610 | |
5.6421 | |
5.5598 | |
5.4720 | |
5.5121 | |
5.4773 | |
5.4074 | |
5.3667 | |
5.2790 | |
5.2788 | |
5.2266 | |
5.2549 | |
5.4635 | |
5.5514 | |
5.6225 | |
5.5528 | |
5.6033 | |
5.5403 | |
5.4519 | |
5.4543 | |
5.4790 | |
5.5108 | |
5.4297 | |
5.6381 | |
5.7088 | |
5.6817 | |
5.7888 | |
5.8714 | |
5.9469 | |
5.8830 | |
5.8757 | |
5.8168 | |
5.8645 | |
5.9200 | |
5.9472 | |
5.9990 | |
6.0487 | |
6.0873 | |
6.1033 | |
5.9526 | |
5.9462 | |
5.9391 | |
5.7586 | |
5.8011 | |
5.7797 | |
5.8852 | |
6.0298 | |
5.9715 | |
5.8944 | |
6.0050 | |
5.9360 | |
6.0565 | |
6.1308 | |
6.0024 | |
6.0167 | |
5.8618 | |
5.8738 | |
6.0297 | |
5.9870 | |
5.9507 | |
5.7954 | |
5.9632 | |
5.7931 | |
5.5658 | |
5.4985 | |
5.4099 | |
5.3039 | |
5.3053 | |
5.3421 | |
5.4270 | |
5.1687 | |
5.3097 | |
5.1570 | |
5.0183 | |
5.1326 | |
5.3058 | |
5.1945 | |
5.4362 | |
5.1416 | |
5.0328 | |
5.3037 | |
5.4437 | |
5.2830 | |
5.3081 | |
5.3913 | |
5.4677 | |
5.4085 | |
5.4534 | |
5.4589 | |
5.4326 | |
5.7469 | |
5.8567 | |
5.6250 | |
6.3323 | |
6.3211 | |
6.4218 | |
6.5624 | |
6.6968 | |
6.4878 | |
6.4097 | |
6.5571 | |
6.7477 | |
6.7913 | |
6.9908 | |
7.1572 | |
7.2322 | |
7.2644 | |
7.2330 | |
7.1543 | |
7.2428 | |
7.1375 | |
7.1473 | |
7.2051 | |
7.1379 | |
7.2023 | |
7.1089 | |
7.1199 | |
7.1669 | |
7.2494 | |
7.2273 | |
7.2331 | |
7.2366 | |
7.2324 | |
7.2131 | |
7.3060 | |
7.3422 | |
7.2244 | |
7.1559 | |
7.1005 | |
7.0937 | |
7.1951 | |
7.2286 | |
7.0924 | |
7.1339 | |
7.1815 | |
7.3068 | |
7.2079 | |
7.3407 | |
7.4459 | |
7.5115 | |
7.5264 | |
7.4660 | |
7.5332 | |
7.5749 | |
7.4946 | |
7.3927 | |
7.4299 | |
7.4190 | |
7.4288 | |
7.3714 | |
7.2753 | |
7.3904 | |
7.3430 | |
7.3359 | |
7.2253 | |
7.3315 | |
7.3951 | |
7.3625 | |
7.4914 | |
7.4145 | |
7.3311 | |
7.3204 | |
7.2751 | |
7.2143 | |
7.1657 | |
7.2387 | |
7.2169 | |
7.1686 | |
7.2066 | |
7.2635 | |
7.2539 | |
7.2784 | |
7.2474 | |
7.1616 | |
7.1960 | |
7.1390 | |
7.0871 | |
7.0196 | |
6.9807 | |
7.1432 | |
7.0805 | |
7.0848 | |
7.1159 | |
7.1240 | |
7.1905 | |
7.1540 | |
7.0334 | |
7.1391 | |
7.1510 | |
7.0979 | |
7.0932 | |
7.1941 | |
7.0437 | |
6.9062 | |
6.9321 | |
6.9028 | |
6.9296 | |
6.8154 | |
6.7719 | |
6.7902 | |
6.8112 | |
6.9242 | |
6.8317 | |
6.7892 | |
6.9331 | |
6.8974 | |
6.9073 | |
6.8649 | |
6.9398 | |
6.7912 | |
6.7465 | |
6.6312 | |
6.7072 | |
6.7151 | |
6.6254 | |
6.7226 | |
6.7060 | |
6.8517 | |
6.7745 | |
6.8236 | |
6.8536 | |
6.7823 | |
6.5737 | |
6.5051 | |
6.3772 | |
6.3477 | |
6.2934 | |
6.3593 | |
6.3862 | |
6.2823 | |
6.3819 | |
6.3316 | |
6.3445 | |
6.3315 | |
6.3730 | |
6.4300 | |
6.4980 | |
6.4327 | |
6.4267 | |
6.3688 | |
6.3039 | |
6.4189 | |
6.4524 | |
6.3315 | |
6.2234 | |
6.2652 | |
6.3268 | |
6.3373 | |
6.4572 | |
6.4337 | |
6.3948 | |
6.3863 | |
6.3895 | |
6.4505 | |
6.5627 | |
6.6392 | |
6.7256 | |
6.5606 | |
6.5683 | |
6.5832 | |
6.5089 | |
6.4401 | |
6.3280 | |
6.3854 | |
6.3481 | |
6.3996 | |
6.6545 | |
6.6336 | |
6.5722 | |
6.6185 | |
6.6318 | |
6.6557 | |
6.6749 | |
6.8485 | |
6.9136 | |
6.9562 | |
6.9105 | |
6.8844 | |
6.8174 | |
6.8148 | |
6.9106 | |
6.9791 | |
6.9615 | |
7.0011 | |
6.9010 | |
6.8732 | |
6.8024 | |
6.8607 | |
6.8448 | |
6.7784 | |
6.8340 | |
6.9377 | |
6.9936 | |
7.0901 | |
6.9775 | |
7.0673 | |
6.8699 | |
6.7480 | |
6.7477 | |
6.7480 | |
6.6674 | |
6.6956 | |
6.5764 | |
6.5357 | |
6.4971 | |
6.5740 | |
6.4913 | |
6.5430 | |
6.4713 | |
6.5147 | |
6.6052 | |
6.7055 | |
6.7016 | |
6.6598 | |
6.6972 | |
6.8131 | |
6.7586 | |
6.6684 | |
6.6586 | |
6.6710 | |
6.6017 | |
6.6886 | |
6.6841 | |
6.5128 | |
6.4556 | |
6.4531 | |
6.4548 | |
6.5031 | |
6.5785 | |
6.6601 | |
6.5936 | |
6.5873 | |
6.7133 | |
6.5556 |