Historical Gibraltar pound / Qatari rial

History of daily rates GIP /QAR since Wednesday, 11 February 2004.

The maximum was reached on

1 Gibraltar pound = 7.6674 Qatari rial

the minimum on

1 Gibraltar pound = 3.9054 Qatari rial

Price history of QAR / GIP

Date GIP/QAR
4.6006
4.6380
4.6668
4.6312
4.6176
4.5935
4.5971
4.5767
4.6285
4.6276
4.6331
4.6406
4.6537
4.6426
4.6137
4.5707
4.5996
4.6012
4.5549
4.4731
4.4941
4.4367
4.4617
4.4457
4.4698
4.4019
4.4471
4.5084
4.5542
4.6050
4.6009
4.6466
4.6205
4.6550
4.6714
4.6647
4.7624
4.6838
4.6206
4.6281
4.6598
4.5559
4.5260
4.5009
4.5266
4.5603
4.5917
4.5440
4.5512
4.5046
4.4309
4.3823
4.3918
4.3936
4.4433
4.3787
4.5018
4.5071
4.4611
4.4361
4.4084
4.3999
4.4259
4.4817
4.4725
4.3545
4.3099
4.2789
4.1918
4.1753
4.1168
4.1337
4.0339
4.1270
3.9253
4.1671
4.2560
4.2108
4.2679
4.2838
4.3899
4.4002
4.4627
4.4236
4.3688
4.3716
4.4259
4.4662
4.4752
4.4275
4.5598
4.6264
4.5756
4.4879
4.4912
4.5509
4.6375
4.7949
4.7371
4.7746
4.8870
4.9642
4.9266
4.9288
4.8953
4.9110
4.9685
4.9445
4.9089
4.8940
4.8092
4.8107
4.8291
4.8478
4.8778
4.8827
4.9386
4.9717
5.0114
5.0012
4.9814
4.9539
4.9885
4.9744
5.0384
5.0398
5.0806
4.9966
5.1207
5.0405
5.1432
5.0347
4.9922
5.0555
5.1280
5.0576
5.0699
5.1373
5.1614
5.1812
5.1540
5.1506
5.1450
5.0622
5.0591
5.0943
5.0082
5.0616
5.0152
5.0462
5.0604
5.0325
5.0715
5.1221
5.0690
5.0048
4.9789
4.9796
4.9672
4.9242
4.9407
4.9027
4.8962
4.8524
4.8629
4.8549
4.8521
4.8134
4.7945
4.7049
4.7387
4.7146
4.7576
4.7307
4.6874
4.6674
4.6782
4.7916
4.8615
4.7602
4.7721
4.7610
4.7614
4.6924
4.6098
4.5701
4.5500
4.4823
4.5515
4.6013
4.6366
4.5463
4.4773
4.4420
4.4900
4.5308
4.5228
4.5300
4.5588
4.4534
4.5037
4.2214
4.4664
4.7600
4.6481
4.7059
4.7354
4.7028
4.7317
4.7548
4.7344
4.7281
4.7958
4.7739
4.7127
4.8302
4.7862
4.7114
4.6958
4.7145
4.6792
4.6932
4.6812
4.7230
4.5922
4.4739
4.4837
4.5276
4.5245
4.4951
4.3929
4.4500
4.4157
4.3977
4.4263
4.4476
4.5419
4.5570
4.5574
4.6041
4.6389
4.5659
4.6210
4.6108
4.6161
4.6350
4.7199
4.7684
4.7082
4.7264
4.7699
4.7556
4.7580
4.8108
4.8298
4.8227
4.7980
4.7799
4.7058
4.6837
4.7429
4.7918
4.6935
4.6884
4.6549
4.6391
4.6307
4.5930
4.5731
4.6332
4.6651
4.6810
4.6805
4.7544
4.6613
4.7208
4.7895
4.7671
4.7491
4.7822
4.7862
4.7432
4.6854
4.6954
4.6620
4.6468
4.7130
4.7827
4.7708
4.8194
4.8254
4.7856
4.8345
4.8272
4.8685
4.8490
4.8475
4.8910
4.9379
4.9406
5.0140
5.0746
5.2215
5.1459
5.1144
5.1840
5.1068
5.0635
5.0438
5.0850
5.0944
5.0426
5.0777
5.1240
5.0917
5.0141
4.9411
4.9063
4.8596
4.9168
4.9053
4.9784
4.9939
5.1383
5.0251
5.0759
4.9947
4.9974
4.9601
4.7848
4.8389
5.0033
4.9424
4.8923
4.7710
4.7570
4.6723
4.7208
4.7849
4.8305
4.7805
4.8095
4.7466
4.7145
4.8269
4.6787
4.6496
4.7085
4.6668
4.7313
4.7236
4.7386
4.7222
4.6840
4.5967
4.5486
4.5721
4.5977
4.5270
4.4704
4.4821
4.5542
4.5647
4.5869
4.5646
4.5709
4.5897
4.4019
4.4566
4.4963
4.4960
4.5370
4.6433
4.6627
4.5459
4.5712
4.5775
4.5374
4.4804
4.4734
4.4613
4.5241
4.7052
4.7501
4.7738
4.8817
4.8710
4.7994
4.8083
4.7175
4.7747
4.8270
4.7979
4.8303
4.7290
4.7990
4.7234
5.0730
5.0614
5.1100
5.3040
5.2692
5.2586
5.2694
5.3064
5.2532
5.1949
5.1783
5.2436
5.1804
5.2705
5.2095
5.1474
5.1026
5.2109
5.2879
5.3020
5.2082
5.2038
5.2421
5.3154
5.3860
5.4271
5.4253
5.5299
5.5189
5.4806
5.5661
5.5448
5.5007
5.6121
5.5870
5.6311
5.5877
5.5170
5.5224
5.6496
5.6163
5.5609
5.5889
5.7369
5.6753
5.6758
5.6760
5.6655
5.6671
5.6394
5.6810
5.7507
5.7615
5.6797
5.5856
5.5323
5.6324
5.6993
5.6720
5.5042
5.5432
5.4255
5.3410
5.4208
5.3911
5.4501
5.3981
5.5075
5.5944
5.6285
5.5926
5.5405
5.4739
5.4917
5.5005
5.5231
5.5529
5.6519
5.6760
5.6956
5.7006
5.7297
5.7196
5.6947
5.7696
5.8165
5.8691
5.8854
5.8568
5.8561
5.9204
5.9591
5.9066
5.8616
6.0485
6.0340
6.0905
6.1130
6.1398
6.1832
6.2161
6.2207
6.2376
6.2283
6.2005
6.1821
6.1171
6.0962
6.1314
6.1212
6.1415
6.1407
6.1200
6.1178
6.0895
6.0477
6.0681
6.0066
6.0582
6.0612
6.0683
6.0655
6.0865
5.9676
5.9428
6.0372
5.9848
5.9668
5.9755
6.0051
5.9548
5.9336
5.9794
5.9547
5.8842
5.8648
5.8200
5.8102
5.8795
5.8805
5.8169
5.8579
5.8851
5.8405
5.7906
5.7061
5.6625
5.6706
5.6988
5.6309
5.5799
5.5911
5.5836
5.4931
5.4383
5.5466
5.6189
5.7234
5.6653
5.5720
5.5004
5.5505
5.5766
5.6597
5.6388
5.5665
5.5688
5.5599
5.8179
5.8178
5.8158
5.8178
5.8183
5.8189
5.7230
5.7605
5.7775
5.7616
5.7916
5.8371
5.8431
5.8675
5.8447
5.8586
5.8354
5.8379
5.8205
5.8050
5.8016
5.8193
5.8279
5.8235
5.8360
5.8256
5.8464
5.8615
5.8666
5.8203
5.8021
5.7848
5.7693
5.7641
5.7492
5.7700
5.7343
5.7548
5.6824
5.7357
5.6660
5.7024
5.6460
5.6016
5.7136
5.7576
5.8565
5.8899
5.9133
5.8636
5.7756
5.7811
5.7984
5.8007
5.7823
5.6922
5.7702
5.7954
5.7742
5.7470
5.7486
5.7141
5.6690
5.5767
5.6273
5.6409
5.6985
5.6465
5.6814
5.6969
5.6636
5.6965
5.8042
5.8398
5.8371
5.8032
5.7374
5.6944
5.6434
5.6509
5.7198
5.7790
5.8757
5.9612
6.0051
5.9390
5.9578
5.9656
5.9312
5.8551
5.8095
5.8547
5.8116
5.8915
5.9333
5.9676
5.9912
5.8675
5.9004
5.9602
6.0736
6.0236
5.9215
5.9461
5.8838
5.8157
5.8861
5.8633
5.9305
5.9048
5.9052
5.8240
5.8716
5.7892
5.8007
5.7950
5.6464
5.6410
5.6101
5.6553
5.7235
5.7058
5.6696
5.8106
5.8496
5.8720
5.8484
5.7221
5.7827
5.8000
5.7632
5.7686
5.6769
5.6058
5.5904
5.6617
5.6607
5.6832
5.8094
5.7610
5.6421
5.5598
5.4720
5.5121
5.4773
5.4074
5.3667
5.2790
5.2788
5.2266
5.2549
5.4635
5.5514
5.6225
5.5528
5.6033
5.5403
5.4519
5.4543
5.4790
5.5108
5.4297
5.6381
5.7088
5.6817
5.7888
5.8714
5.9469
5.8830
5.8757
5.8168
5.8645
5.9200
5.9472
5.9990
6.0487
6.0873
6.1033
5.9526
5.9462
5.9391
5.7586
5.8011
5.7797
5.8852
6.0298
5.9715
5.8944
6.0050
5.9360
6.0565
6.1308
6.0024
6.0167
5.8618
5.8738
6.0297
5.9870
5.9507
5.7954
5.9632
5.7931
5.5658
5.4985
5.4099
5.3039
5.3053
5.3421
5.4270
5.1687
5.3097
5.1570
5.0183
5.1326
5.3058
5.1945
5.4362
5.1416
5.0328
5.3037
5.4437
5.2830
5.3081
5.3913
5.4677
5.4085
5.4534
5.4589
5.4326
5.7469
5.8567
5.6250
6.3323
6.3211
6.4218
6.5624
6.6968
6.4878
6.4097
6.5571
6.7477
6.7913
6.9908
7.1572
7.2322
7.2644
7.2330
7.1543
7.2428
7.1375
7.1473
7.2051
7.1379
7.2023
7.1089
7.1199
7.1669
7.2494
7.2273
7.2331
7.2366
7.2324
7.2131
7.3060
7.3422
7.2244
7.1559
7.1005
7.0937
7.1951
7.2286
7.0924
7.1339
7.1815
7.3068
7.2079
7.3407
7.4459
7.5115
7.5264
7.4660
7.5332
7.5749
7.4946
7.3927
7.4299
7.4190
7.4288
7.3714
7.2753
7.3904
7.3430
7.3359
7.2253
7.3315
7.3951
7.3625
7.4914
7.4145
7.3311
7.3204
7.2751
7.2143
7.1657
7.2387
7.2169
7.1686
7.2066
7.2635
7.2539
7.2784
7.2474
7.1616
7.1960
7.1390
7.0871
7.0196
6.9807
7.1432
7.0805
7.0848
7.1159
7.1240
7.1905
7.1540
7.0334
7.1391
7.1510
7.0979
7.0932
7.1941
7.0437
6.9062
6.9321
6.9028
6.9296
6.8154
6.7719
6.7902
6.8112
6.9242
6.8317
6.7892
6.9331
6.8974
6.9073
6.8649
6.9398
6.7912
6.7465
6.6312
6.7072
6.7151
6.6254
6.7226
6.7060
6.8517
6.7745
6.8236
6.8536
6.7823
6.5737
6.5051
6.3772
6.3477
6.2934
6.3593
6.3862
6.2823
6.3819
6.3316
6.3445
6.3315
6.3730
6.4300
6.4980
6.4327
6.4267
6.3688
6.3039
6.4189
6.4524
6.3315
6.2234
6.2652
6.3268
6.3373
6.4572
6.4337
6.3948
6.3863
6.3895
6.4505
6.5627
6.6392
6.7256
6.5606
6.5683
6.5832
6.5089
6.4401
6.3280
6.3854
6.3481
6.3996
6.6545
6.6336
6.5722
6.6185
6.6318
6.6557
6.6749
6.8485
6.9136
6.9562
6.9105
6.8844
6.8174
6.8148
6.9106
6.9791
6.9615
7.0011
6.9010
6.8732
6.8024
6.8607
6.8448
6.7784
6.8340
6.9377
6.9936
7.0901
6.9775
7.0673
6.8699
6.7480
6.7477
6.7480
6.6674
6.6956
6.5764
6.5357
6.4971
6.5740
6.4913
6.5430
6.4713
6.5147
6.6052
6.7055
6.7016
6.6598
6.6972
6.8131
6.7586
6.6684
6.6586
6.6710
6.6017
6.6886
6.6841
6.5128
6.4556
6.4531
6.4548
6.5031
6.5785
6.6601
6.5936
6.5873
6.7133
6.5556
6.7226
6.8140
6.7902
6.8703