History of daily rates GIP /QAR since Wednesday, 11 February 2004.
The maximum was reached on
1 Gibraltar pound = 7.6674 Qatari rial
the minimum on
1 Gibraltar pound = 3.9054 Qatari rial
Price history of QAR / GIP
Date | GIP/QAR |
| 4.6006 |
| 4.6380 |
| 4.6668 |
| 4.6312 |
| 4.6176 |
| 4.5935 |
| 4.5971 |
| 4.5767 |
| 4.6285 |
| 4.6276 |
| 4.6331 |
| 4.6406 |
| 4.6537 |
| 4.6426 |
| 4.6137 |
| 4.5707 |
| 4.5996 |
| 4.6012 |
| 4.5549 |
| 4.4731 |
| 4.4941 |
| 4.4367 |
| 4.4617 |
| 4.4457 |
| 4.4698 |
| 4.4019 |
| 4.4471 |
| 4.5084 |
| 4.5542 |
| 4.6050 |
| 4.6009 |
| 4.6466 |
| 4.6205 |
| 4.6550 |
| 4.6714 |
| 4.6647 |
| 4.7624 |
| 4.6838 |
| 4.6206 |
| 4.6281 |
| 4.6598 |
| 4.5559 |
| 4.5260 |
| 4.5009 |
| 4.5266 |
| 4.5603 |
| 4.5917 |
| 4.5440 |
| 4.5512 |
| 4.5046 |
| 4.4309 |
| 4.3823 |
| 4.3918 |
| 4.3936 |
| 4.4433 |
| 4.3787 |
| 4.5018 |
| 4.5071 |
| 4.4611 |
| 4.4361 |
| 4.4084 |
| 4.3999 |
| 4.4259 |
| 4.4817 |
| 4.4725 |
| 4.3545 |
| 4.3099 |
| 4.2789 |
| 4.1918 |
| 4.1753 |
| 4.1168 |
| 4.1337 |
| 4.0339 |
| 4.1270 |
| 3.9253 |
| 4.1671 |
| 4.2560 |
| 4.2108 |
| 4.2679 |
| 4.2838 |
| 4.3899 |
| 4.4002 |
| 4.4627 |
| 4.4236 |
| 4.3688 |
| 4.3716 |
| 4.4259 |
| 4.4662 |
| 4.4752 |
| 4.4275 |
| 4.5598 |
| 4.6264 |
| 4.5756 |
| 4.4879 |
| 4.4912 |
| 4.5509 |
| 4.6375 |
| 4.7949 |
| 4.7371 |
| 4.7746 |
| 4.8870 |
| 4.9642 |
| 4.9266 |
| 4.9288 |
| 4.8953 |
| 4.9110 |
| 4.9685 |
| 4.9445 |
| 4.9089 |
| 4.8940 |
| 4.8092 |
| 4.8107 |
| 4.8291 |
| 4.8478 |
| 4.8778 |
| 4.8827 |
| 4.9386 |
| 4.9717 |
| 5.0114 |
| 5.0012 |
| 4.9814 |
| 4.9539 |
| 4.9885 |
| 4.9744 |
| 5.0384 |
| 5.0398 |
| 5.0806 |
| 4.9966 |
| 5.1207 |
| 5.0405 |
| 5.1432 |
| 5.0347 |
| 4.9922 |
| 5.0555 |
| 5.1280 |
| 5.0576 |
| 5.0699 |
| 5.1373 |
| 5.1614 |
| 5.1812 |
| 5.1540 |
| 5.1506 |
| 5.1450 |
| 5.0622 |
| 5.0591 |
| 5.0943 |
| 5.0082 |
| 5.0616 |
| 5.0152 |
| 5.0462 |
| 5.0604 |
| 5.0325 |
| 5.0715 |
| 5.1221 |
| 5.0690 |
| 5.0048 |
| 4.9789 |
| 4.9796 |
| 4.9672 |
| 4.9242 |
| 4.9407 |
| 4.9027 |
| 4.8962 |
| 4.8524 |
| 4.8629 |
| 4.8549 |
| 4.8521 |
| 4.8134 |
| 4.7945 |
| 4.7049 |
| 4.7387 |
| 4.7146 |
| 4.7576 |
| 4.7307 |
| 4.6874 |
| 4.6674 |
| 4.6782 |
| 4.7916 |
| 4.8615 |
| 4.7602 |
| 4.7721 |
| 4.7610 |
| 4.7614 |
| 4.6924 |
| 4.6098 |
| 4.5701 |
| 4.5500 |
| 4.4823 |
| 4.5515 |
| 4.6013 |
| 4.6366 |
| 4.5463 |
| 4.4773 |
| 4.4420 |
| 4.4900 |
| 4.5308 |
| 4.5228 |
| 4.5300 |
| 4.5588 |
| 4.4534 |
| 4.5037 |
| 4.2214 |
| 4.4664 |
| 4.7600 |
| 4.6481 |
| 4.7059 |
| 4.7354 |
| 4.7028 |
| 4.7317 |
| 4.7548 |
| 4.7344 |
| 4.7281 |
| 4.7958 |
| 4.7739 |
| 4.7127 |
| 4.8302 |
| 4.7862 |
| 4.7114 |
| 4.6958 |
| 4.7145 |
| 4.6792 |
| 4.6932 |
| 4.6812 |
| 4.7230 |
| 4.5922 |
| 4.4739 |
| 4.4837 |
| 4.5276 |
| 4.5245 |
| 4.4951 |
| 4.3929 |
| 4.4500 |
| 4.4157 |
| 4.3977 |
| 4.4263 |
| 4.4476 |
| 4.5419 |
| 4.5570 |
| 4.5574 |
| 4.6041 |
| 4.6389 |
| 4.5659 |
| 4.6210 |
| 4.6108 |
| 4.6161 |
| 4.6350 |
| 4.7199 |
| 4.7684 |
| 4.7082 |
| 4.7264 |
| 4.7699 |
| 4.7556 |
| 4.7580 |
| 4.8108 |
| 4.8298 |
| 4.8227 |
| 4.7980 |
| 4.7799 |
| 4.7058 |
| 4.6837 |
| 4.7429 |
| 4.7918 |
| 4.6935 |
| 4.6884 |
| 4.6549 |
| 4.6391 |
| 4.6307 |
| 4.5930 |
| 4.5731 |
| 4.6332 |
| 4.6651 |
| 4.6810 |
| 4.6805 |
| 4.7544 |
| 4.6613 |
| 4.7208 |
| 4.7895 |
| 4.7671 |
| 4.7491 |
| 4.7822 |
| 4.7862 |
| 4.7432 |
| 4.6854 |
| 4.6954 |
| 4.6620 |
| 4.6468 |
| 4.7130 |
| 4.7827 |
| 4.7708 |
| 4.8194 |
| 4.8254 |
| 4.7856 |
| 4.8345 |
| 4.8272 |
| 4.8685 |
| 4.8490 |
| 4.8475 |
| 4.8910 |
| 4.9379 |
| 4.9406 |
| 5.0140 |
| 5.0746 |
| 5.2215 |
| 5.1459 |
| 5.1144 |
| 5.1840 |
| 5.1068 |
| 5.0635 |
| 5.0438 |
| 5.0850 |
| 5.0944 |
| 5.0426 |
| 5.0777 |
| 5.1240 |
| 5.0917 |
| 5.0141 |
| 4.9411 |
| 4.9063 |
| 4.8596 |
| 4.9168 |
| 4.9053 |
| 4.9784 |
| 4.9939 |
| 5.1383 |
| 5.0251 |
| 5.0759 |
| 4.9947 |
| 4.9974 |
| 4.9601 |
| 4.7848 |
| 4.8389 |
| 5.0033 |
| 4.9424 |
| 4.8923 |
| 4.7710 |
| 4.7570 |
| 4.6723 |
| 4.7208 |
| 4.7849 |
| 4.8305 |
| 4.7805 |
| 4.8095 |
| 4.7466 |
| 4.7145 |
| 4.8269 |
| 4.6787 |
| 4.6496 |
| 4.7085 |
| 4.6668 |
| 4.7313 |
| 4.7236 |
| 4.7386 |
| 4.7222 |
| 4.6840 |
| 4.5967 |
| 4.5486 |
| 4.5721 |
| 4.5977 |
| 4.5270 |
| 4.4704 |
| 4.4821 |
| 4.5542 |
| 4.5647 |
| 4.5869 |
| 4.5646 |
| 4.5709 |
| 4.5897 |
| 4.4019 |
| 4.4566 |
| 4.4963 |
| 4.4960 |
| 4.5370 |
| 4.6433 |
| 4.6627 |
| 4.5459 |
| 4.5712 |
| 4.5775 |
| 4.5374 |
| 4.4804 |
| 4.4734 |
| 4.4613 |
| 4.5241 |
| 4.7052 |
| 4.7501 |
| 4.7738 |
| 4.8817 |
| 4.8710 |
| 4.7994 |
| 4.8083 |
| 4.7175 |
| 4.7747 |
| 4.8270 |
| 4.7979 |
| 4.8303 |
| 4.7290 |
| 4.7990 |
| 4.7234 |
| 5.0730 |
| 5.0614 |
| 5.1100 |
| 5.3040 |
| 5.2692 |
| 5.2586 |
| 5.2694 |
| 5.3064 |
| 5.2532 |
| 5.1949 |
| 5.1783 |
| 5.2436 |
| 5.1804 |
| 5.2705 |
| 5.2095 |
| 5.1474 |
| 5.1026 |
| 5.2109 |
| 5.2879 |
| 5.3020 |
| 5.2082 |
| 5.2038 |
| 5.2421 |
| 5.3154 |
| 5.3860 |
| 5.4271 |
| 5.4253 |
| 5.5299 |
| 5.5189 |
| 5.4806 |
| 5.5661 |
| 5.5448 |
| 5.5007 |
| 5.6121 |
| 5.5870 |
| 5.6311 |
| 5.5877 |
| 5.5170 |
| 5.5224 |
| 5.6496 |
| 5.6163 |
| 5.5609 |
| 5.5889 |
| 5.7369 |
| 5.6753 |
| 5.6758 |
| 5.6760 |
| 5.6655 |
| 5.6671 |
| 5.6394 |
| 5.6810 |
| 5.7507 |
| 5.7615 |
| 5.6797 |
| 5.5856 |
| 5.5323 |
| 5.6324 |
| 5.6993 |
| 5.6720 |
| 5.5042 |
| 5.5432 |
| 5.4255 |
| 5.3410 |
| 5.4208 |
| 5.3911 |
| 5.4501 |
| 5.3981 |
| 5.5075 |
| 5.5944 |
| 5.6285 |
| 5.5926 |
| 5.5405 |
| 5.4739 |
| 5.4917 |
| 5.5005 |
| 5.5231 |
| 5.5529 |
| 5.6519 |
| 5.6760 |
| 5.6956 |
| 5.7006 |
| 5.7297 |
| 5.7196 |
| 5.6947 |
| 5.7696 |
| 5.8165 |
| 5.8691 |
| 5.8854 |
| 5.8568 |
| 5.8561 |
| 5.9204 |
| 5.9591 |
| 5.9066 |
| 5.8616 |
| 6.0485 |
| 6.0340 |
| 6.0905 |
| 6.1130 |
| 6.1398 |
| 6.1832 |
| 6.2161 |
| 6.2207 |
| 6.2376 |
| 6.2283 |
| 6.2005 |
| 6.1821 |
| 6.1171 |
| 6.0962 |
| 6.1314 |
| 6.1212 |
| 6.1415 |
| 6.1407 |
| 6.1200 |
| 6.1178 |
| 6.0895 |
| 6.0477 |
| 6.0681 |
| 6.0066 |
| 6.0582 |
| 6.0612 |
| 6.0683 |
| 6.0655 |
| 6.0865 |
| 5.9676 |
| 5.9428 |
| 6.0372 |
| 5.9848 |
| 5.9668 |
| 5.9755 |
| 6.0051 |
| 5.9548 |
| 5.9336 |
| 5.9794 |
| 5.9547 |
| 5.8842 |
| 5.8648 |
| 5.8200 |
| 5.8102 |
| 5.8795 |
| 5.8805 |
| 5.8169 |
| 5.8579 |
| 5.8851 |
| 5.8405 |
| 5.7906 |
| 5.7061 |
| 5.6625 |
| 5.6706 |
| 5.6988 |
| 5.6309 |
| 5.5799 |
| 5.5911 |
| 5.5836 |
| 5.4931 |
| 5.4383 |
| 5.5466 |
| 5.6189 |
| 5.7234 |
| 5.6653 |
| 5.5720 |
| 5.5004 |
| 5.5505 |
| 5.5766 |
| 5.6597 |
| 5.6388 |
| 5.5665 |
| 5.5688 |
| 5.5599 |
| 5.8179 |
| 5.8178 |
| 5.8158 |
| 5.8178 |
| 5.8183 |
| 5.8189 |
| 5.7230 |
| 5.7605 |
| 5.7775 |
| 5.7616 |
| 5.7916 |
| 5.8371 |
| 5.8431 |
| 5.8675 |
| 5.8447 |
| 5.8586 |
| 5.8354 |
| 5.8379 |
| 5.8205 |
| 5.8050 |
| 5.8016 |
| 5.8193 |
| 5.8279 |
| 5.8235 |
| 5.8360 |
| 5.8256 |
| 5.8464 |
| 5.8615 |
| 5.8666 |
| 5.8203 |
| 5.8021 |
| 5.7848 |
| 5.7693 |
| 5.7641 |
| 5.7492 |
| 5.7700 |
| 5.7343 |
| 5.7548 |
| 5.6824 |
| 5.7357 |
| 5.6660 |
| 5.7024 |
| 5.6460 |
| 5.6016 |
| 5.7136 |
| 5.7576 |
| 5.8565 |
| 5.8899 |
| 5.9133 |
| 5.8636 |
| 5.7756 |
| 5.7811 |
| 5.7984 |
| 5.8007 |
| 5.7823 |
| 5.6922 |
| 5.7702 |
| 5.7954 |
| 5.7742 |
| 5.7470 |
| 5.7486 |
| 5.7141 |
| 5.6690 |
| 5.5767 |
| 5.6273 |
| 5.6409 |
| 5.6985 |
| 5.6465 |
| 5.6814 |
| 5.6969 |
| 5.6636 |
| 5.6965 |
| 5.8042 |
| 5.8398 |
| 5.8371 |
| 5.8032 |
| 5.7374 |
| 5.6944 |
| 5.6434 |
| 5.6509 |
| 5.7198 |
| 5.7790 |
| 5.8757 |
| 5.9612 |
| 6.0051 |
| 5.9390 |
| 5.9578 |
| 5.9656 |
| 5.9312 |
| 5.8551 |
| 5.8095 |
| 5.8547 |
| 5.8116 |
| 5.8915 |
| 5.9333 |
| 5.9676 |
| 5.9912 |
| 5.8675 |
| 5.9004 |
| 5.9602 |
| 6.0736 |
| 6.0236 |
| 5.9215 |
| 5.9461 |
| 5.8838 |
| 5.8157 |
| 5.8861 |
| 5.8633 |
| 5.9305 |
| 5.9048 |
| 5.9052 |
| 5.8240 |
| 5.8716 |
| 5.7892 |
| 5.8007 |
| 5.7950 |
| 5.6464 |
| 5.6410 |
| 5.6101 |
| 5.6553 |
| 5.7235 |
| 5.7058 |
| 5.6696 |
| 5.8106 |
| 5.8496 |
| 5.8720 |
| 5.8484 |
| 5.7221 |
| 5.7827 |
| 5.8000 |
| 5.7632 |
| 5.7686 |
| 5.6769 |
| 5.6058 |
| 5.5904 |
| 5.6617 |
| 5.6607 |
| 5.6832 |
| 5.8094 |
| 5.7610 |
| 5.6421 |
| 5.5598 |
| 5.4720 |
| 5.5121 |
| 5.4773 |
| 5.4074 |
| 5.3667 |
| 5.2790 |
| 5.2788 |
| 5.2266 |
| 5.2549 |
| 5.4635 |
| 5.5514 |
| 5.6225 |
| 5.5528 |
| 5.6033 |
| 5.5403 |
| 5.4519 |
| 5.4543 |
| 5.4790 |
| 5.5108 |
| 5.4297 |
| 5.6381 |
| 5.7088 |
| 5.6817 |
| 5.7888 |
| 5.8714 |
| 5.9469 |
| 5.8830 |
| 5.8757 |
| 5.8168 |
| 5.8645 |
| 5.9200 |
| 5.9472 |
| 5.9990 |
| 6.0487 |
| 6.0873 |
| 6.1033 |
| 5.9526 |
| 5.9462 |
| 5.9391 |
| 5.7586 |
| 5.8011 |
| 5.7797 |
| 5.8852 |
| 6.0298 |
| 5.9715 |
| 5.8944 |
| 6.0050 |
| 5.9360 |
| 6.0565 |
| 6.1308 |
| 6.0024 |
| 6.0167 |
| 5.8618 |
| 5.8738 |
| 6.0297 |
| 5.9870 |
| 5.9507 |
| 5.7954 |
| 5.9632 |
| 5.7931 |
| 5.5658 |
| 5.4985 |
| 5.4099 |
| 5.3039 |
| 5.3053 |
| 5.3421 |
| 5.4270 |
| 5.1687 |
| 5.3097 |
| 5.1570 |
| 5.0183 |
| 5.1326 |
| 5.3058 |
| 5.1945 |
| 5.4362 |
| 5.1416 |
| 5.0328 |
| 5.3037 |
| 5.4437 |
| 5.2830 |
| 5.3081 |
| 5.3913 |
| 5.4677 |
| 5.4085 |
| 5.4534 |
| 5.4589 |
| 5.4326 |
| 5.7469 |
| 5.8567 |
| 5.6250 |
| 6.3323 |
| 6.3211 |
| 6.4218 |
| 6.5624 |
| 6.6968 |
| 6.4878 |
| 6.4097 |
| 6.5571 |
| 6.7477 |
| 6.7913 |
| 6.9908 |
| 7.1572 |
| 7.2322 |
| 7.2644 |
| 7.2330 |
| 7.1543 |
| 7.2428 |
| 7.1375 |
| 7.1473 |
| 7.2051 |
| 7.1379 |
| 7.2023 |
| 7.1089 |
| 7.1199 |
| 7.1669 |
| 7.2494 |
| 7.2273 |
| 7.2331 |
| 7.2366 |
| 7.2324 |
| 7.2131 |
| 7.3060 |
| 7.3422 |
| 7.2244 |
| 7.1559 |
| 7.1005 |
| 7.0937 |
| 7.1951 |
| 7.2286 |
| 7.0924 |
| 7.1339 |
| 7.1815 |
| 7.3068 |
| 7.2079 |
| 7.3407 |
| 7.4459 |
| 7.5115 |
| 7.5264 |
| 7.4660 |
| 7.5332 |
| 7.5749 |
| 7.4946 |
| 7.3927 |
| 7.4299 |
| 7.4190 |
| 7.4288 |
| 7.3714 |
| 7.2753 |
| 7.3904 |
| 7.3430 |
| 7.3359 |
| 7.2253 |
| 7.3315 |
| 7.3951 |
| 7.3625 |
| 7.4914 |
| 7.4145 |
| 7.3311 |
| 7.3204 |
| 7.2751 |
| 7.2143 |
| 7.1657 |
| 7.2387 |
| 7.2169 |
| 7.1686 |
| 7.2066 |
| 7.2635 |
| 7.2539 |
| 7.2784 |
| 7.2474 |
| 7.1616 |
| 7.1960 |
| 7.1390 |
| 7.0871 |
| 7.0196 |
| 6.9807 |
| 7.1432 |
| 7.0805 |
| 7.0848 |
| 7.1159 |
| 7.1240 |
| 7.1905 |
| 7.1540 |
| 7.0334 |
| 7.1391 |
| 7.1510 |
| 7.0979 |
| 7.0932 |
| 7.1941 |
| 7.0437 |
| 6.9062 |
| 6.9321 |
| 6.9028 |
| 6.9296 |
| 6.8154 |
| 6.7719 |
| 6.7902 |
| 6.8112 |
| 6.9242 |
| 6.8317 |
| 6.7892 |
| 6.9331 |
| 6.8974 |
| 6.9073 |
| 6.8649 |
| 6.9398 |
| 6.7912 |
| 6.7465 |
| 6.6312 |
| 6.7072 |
| 6.7151 |
| 6.6254 |
| 6.7226 |
| 6.7060 |
| 6.8517 |
| 6.7745 |
| 6.8236 |
| 6.8536 |
| 6.7823 |
| 6.5737 |
| 6.5051 |
| 6.3772 |
| 6.3477 |
| 6.2934 |
| 6.3593 |
| 6.3862 |
| 6.2823 |
| 6.3819 |
| 6.3316 |
| 6.3445 |
| 6.3315 |
| 6.3730 |
| 6.4300 |
| 6.4980 |
| 6.4327 |
| 6.4267 |
| 6.3688 |
| 6.3039 |
| 6.4189 |
| 6.4524 |
| 6.3315 |
| 6.2234 |
| 6.2652 |
| 6.3268 |
| 6.3373 |
| 6.4572 |
| 6.4337 |
| 6.3948 |
| 6.3863 |
| 6.3895 |
| 6.4505 |
| 6.5627 |
| 6.6392 |
| 6.7256 |
| 6.5606 |
| 6.5683 |
| 6.5832 |
| 6.5089 |
| 6.4401 |
| 6.3280 |
| 6.3854 |
| 6.3481 |
| 6.3996 |
| 6.6545 |
| 6.6336 |
| 6.5722 |
| 6.6185 |
| 6.6318 |
| 6.6557 |
| 6.6749 |
| 6.8485 |
| 6.9136 |
| 6.9562 |
| 6.9105 |
| 6.8844 |
| 6.8174 |
| 6.8148 |
| 6.9106 |
| 6.9791 |
| 6.9615 |
| 7.0011 |
| 6.9010 |
| 6.8732 |
| 6.8024 |
| 6.8607 |
| 6.8448 |
| 6.7784 |
| 6.8340 |
| 6.9377 |
| 6.9936 |
| 7.0901 |
| 6.9775 |
| 7.0673 |
| 6.8699 |
| 6.7480 |
| 6.7477 |
| 6.7480 |
| 6.6674 |
| 6.6956 |
| 6.5764 |
| 6.5357 |
| 6.4971 |
| 6.5740 |
| 6.4913 |
| 6.5430 |
| 6.4713 |
| 6.5147 |
| 6.6052 |
| 6.7055 |
| 6.7016 |
| 6.6598 |
| 6.6972 |
| 6.8131 |
| 6.7586 |
| 6.6684 |
| 6.6586 |
| 6.6710 |
| 6.6017 |
| 6.6886 |
| 6.6841 |
| 6.5128 |
| 6.4556 |
| 6.4531 |
| 6.4548 |
| 6.5031 |
| 6.5785 |
| 6.6601 |
| 6.5936 |
| 6.5873 |
| 6.7133 |
| 6.5556 |
| 6.7226 |
| 6.8140 |
| 6.7902 |
| 6.8703 |