Историјски гибралтарска фунта / салвадорски колон

Историја дневних износа GIP /SVC пошто уторак, 6 јун 2006.

Максимална је договор о

1 гибралтарска фунта = 18.4595 салвадорски колон

минималац на

1 гибралтарска фунта = 9.3875 салвадорски колон

Историја Цена SVC / GIP

Date GIP/SVC
11.7523
11.6891
11.7223
11.5771
11.5951
11.7400
11.6568
11.7804
11.8089
11.7513
11.9051
11.8438
11.8700
11.8366
11.8144
11.5532
11.5555
11.7293
11.6467
11.7464
11.7461
11.7788
11.9271
11.9657
11.9771
11.9465
11.7366
11.7937
11.8406
11.8257
11.7821
11.7028
11.6616
11.5529
11.4716
11.5107
11.5295
11.4910
11.6796
11.7373
11.6739
11.7935
11.7598
11.8204
11.8972
11.8212
11.8478
11.7656
11.8155
11.7592
11.6246
11.6961
11.7888
11.7496
11.9231
12.0150
11.8436
11.8666
11.8603
11.8537
11.8705
11.6909
11.5072
11.6632
11.7589
11.7074
11.5234
11.1476
11.3037
11.3167
11.3642
11.2696
11.0990
11.0376
11.0442
10.8245
10.7821
10.8949
10.7970
10.7066
10.9570
10.9727
10.9795
11.0957
11.1723
11.0715
10.9743
11.0443
11.2664
11.3418
11.3464
11.3585
11.4359
11.4436
11.7025
11.6730
11.5650
11.4406
11.4979
11.5433
11.3661
11.1769
11.1835
11.2550
11.3183
11.3457
11.2166
11.0647
11.0976
11.1220
11.1274
11.2010
11.1757
11.1323
10.9841
10.9930
10.9878
10.8150
10.8856
11.0452
10.9734
11.0550
11.1657
11.2182
11.1063
11.0959
11.0122
11.0467
10.9799
11.1189
11.1148
11.1146
11.1436
11.1680
11.1371
11.0708
10.9937
11.0599
11.0573
10.9400
10.7528
10.8032
10.6349
10.7141
10.6888
10.7162
10.5847
10.6830
10.8333
10.9288
11.0521
11.0353
11.1569
11.1064
11.1772
11.2343
11.2035
11.4344
11.2583
11.0952
11.1187
11.1929
10.9524
10.8585
10.8020
10.8845
10.9618
11.0364
10.9021
10.9033
10.8305
10.6559
10.5211
10.5546
10.5365
10.6338
10.5189
10.8029
10.8384
10.6832
10.6585
10.5564
10.5666
10.6359
10.7281
10.6655
10.4735
10.3529
10.2885
10.0736
10.0402
9.8438
9.9342
9.6924
9.9184
9.4139
10.0064
10.2303
10.1191
10.2611
10.2918
10.5504
10.5663
10.7289
10.5441
10.4553
10.4306
10.5976
10.7362
10.7225
10.6299
10.9586
11.0607
10.9976
10.7887
10.8027
10.9407
11.1457
11.5238
11.3729
11.4540
11.7489
11.8957
11.8443
11.8438
11.7673
11.8042
11.9397
11.8833
11.8024
11.7716
11.5563
11.5627
11.6027
11.6516
11.7242
11.7388
11.8617
11.9455
12.0433
12.0184
11.8932
11.9044
11.9909
11.9561
12.1078
12.1088
12.0396
12.0095
12.1101
12.1127
12.1551
12.0996
11.9392
12.1453
12.1216
12.1509
12.1825
12.3491
12.4032
12.4497
12.3870
12.3800
12.3674
12.1651
12.1600
12.2696
12.0368
12.1608
12.0586
12.1266
12.1562
12.1002
12.1890
12.3099
12.1817
12.0280
11.9632
11.9679
11.8873
11.8387
11.8683
11.7831
11.7581
11.6629
11.6913
11.6711
11.6648
11.5517
11.5286
11.3093
11.3874
11.3291
11.4336
11.3665
11.2640
11.2220
11.2435
11.5152
11.6837
11.4394
11.4692
11.4413
11.4345
11.2784
11.0673
10.9827
10.9344
10.7801
10.9381
11.0611
11.1417
10.9220
10.6782
10.6779
10.7922
10.8878
10.8736
10.8885
10.8620
10.7016
10.8226
10.0927
10.7262
11.4482
11.1630
11.3088
11.3782
11.3025
11.3713
11.4289
11.3777
11.3628
11.5299
11.4738
11.3265
11.6075
11.5025
11.3250
11.2839
11.3300
11.2364
11.2768
11.2475
11.3486
11.0357
10.7474
10.7758
10.8858
10.8688
10.7826
10.5525
10.6965
10.6112
10.5702
10.6353
10.6949
10.9134
10.9532
10.9505
11.1096
11.1421
10.9740
11.1042
11.0797
11.0937
11.1379
11.3442
11.4593
11.3144
11.3681
11.4601
11.4298
11.4351
11.5558
11.6065
11.5927
11.5180
11.4876
11.3093
11.2570
11.3983
11.5127
11.2844
11.2645
11.1856
11.1529
11.1332
11.0394
10.9862
11.1372
11.2095
11.2494
11.2432
11.4311
11.2014
11.3432
11.5144
11.4588
11.4111
11.4909
11.5060
11.4053
11.2597
11.2816
11.1999
11.1693
11.3251
11.4880
11.4645
11.5788
11.5924
11.5005
11.6031
11.6007
11.6937
11.6770
11.6528
11.7559
11.8608
11.8716
12.0575
12.1974
12.5456
12.3170
12.3019
12.4488
12.2361
12.1654
12.1169
12.2198
12.2433
12.1252
12.2065
12.3084
12.2364
12.0596
11.8907
11.7961
11.6827
11.7171
11.6978
11.7812
11.6918
11.6286
11.4659
11.5054
11.5492
11.5476
11.6004
11.5039
11.6275
11.8194
11.8284
11.5791
11.3208
11.2735
11.2804
11.3645
11.4108
11.4430
11.4056
11.4041
11.2645
11.3304
11.1292
11.1337
11.0974
11.2789
11.2337
11.3578
11.3094
11.1212
11.3080
11.2134
11.0091
10.8868
10.9454
11.0083
10.8384
10.7023
10.7309
10.9040
10.9275
10.9813
10.9300
10.9381
10.9892
10.5408
10.6707
10.7651
10.7641
10.8615
11.1162
11.1627
10.8835
10.9441
10.9609
10.8644
10.7257
10.7121
10.6829
10.8313
11.2644
11.3729
11.4299
11.6889
11.6609
11.4907
11.5136
11.2994
11.4308
11.5598
11.4865
11.6175
11.3534
11.6314
11.3190
12.1772
12.1542
12.2978
12.7298
12.6610
12.6269
12.6612
12.7605
12.6052
12.4867
12.4438
12.6021
12.4395
12.6477
12.4957
12.3755
12.2432
12.5085
12.6927
12.7316
12.5031
12.4934
12.6007
12.7655
12.9319
13.0433
13.0295
13.2890
13.1983
13.1603
13.3521
13.3079
13.2699
13.4660
13.4347
13.5225
13.3930
13.2219
13.2642
13.5776
13.4528
13.3812
13.4486
13.6869
13.6577
13.6243
13.6344
13.6193
13.6223
13.5388
13.6632
13.7869
13.8191
13.6454
13.4859
13.3066
13.5351
13.6832
13.6442
13.1861
13.3138
13.0356
12.8468
12.9019
12.9897
12.9904
12.9941
13.2600
13.4798
13.5200
13.4359
13.3055
13.1657
13.1510
13.2348
13.2663
13.3354
13.6111
13.6661
13.6929
13.6838
13.7695
13.7273
13.6830
13.8364
13.9793
14.0779
14.1215
14.0553
14.0727
14.2603
14.3406
14.1826
14.0952
14.5514
14.5485
14.6360
14.6890
14.7518
14.8567
14.9369
14.9516
14.9885
14.9571
14.8953
14.8361
14.7050
14.6549
14.7323
14.7111
14.7600
14.7250
14.7114
14.7246
14.6359
14.5244
14.5809
14.4158
14.5435
14.5671
14.5835
14.5662
14.6240
14.3456
14.2771
14.5066
14.3710
14.3210
14.3636
14.4411
14.2997
14.2606
14.3573
14.3086
14.1415
14.0839
13.9908
13.9665
14.1293
14.1309
13.9792
14.0798
14.1248
14.0448
13.9168
13.6816
13.6195
13.6218
13.7021
13.5267
13.4107
13.4442
13.4129
13.1779
13.0686
13.3059
13.5064
13.7339
13.6039
13.3620
13.2188
13.3294
13.4027
13.6094
13.5393
13.3699
13.3845
13.3525
13.9659
14.0519
13.9712
13.9650
13.9642
14.0687
13.7489
13.8336
13.9041
13.8409
13.9195
14.0020
13.9890
14.0920
14.0621
14.0530
14.0037
14.0170
13.9688
13.9442
13.9415
13.9857
13.9907
14.0014
14.0299
13.9872
14.0542
14.0642
14.0991
13.9987
13.9315
13.9138
13.8466
13.8536
13.7913
13.8648
13.7867
13.7801
13.6621
13.7969
13.6165
13.6987
13.5694
13.4618
13.7312
13.8319
14.0747
14.1533
14.2089
14.0886
13.8788
13.8893
13.9338
13.9385
13.8939
13.6773
13.8682
13.9277
13.8757
13.8087
13.8139
13.7322
13.6231
13.3994
13.5216
13.5544
13.6923
13.5703
13.6557
13.6766
13.6099
13.6938
13.9457
14.0362
14.0234
13.9499
13.7871
13.6860
13.5621
13.5813
13.7475
13.8910
14.1241
14.3286
14.4364
14.1918
14.3322
14.3359
14.2576
14.0610
13.9699
14.0716
13.9652
14.1582
14.2638
14.3413
14.4000
14.1051
14.1819
14.3223
14.5961
14.4792
14.2335
14.2948
14.1387
13.9787
14.1296
14.0982
14.2533
14.1938
14.1916
13.9996
14.1126
13.9131
13.9419
13.9276
13.5733
13.5608
13.4879
13.5929
13.7567
13.7151
13.6291
13.9534
14.0579
14.1126
14.0603
13.7513
13.9982
13.9404
13.8568
13.8649
13.6444
13.4734
13.4364
13.6089
13.6102
13.6616
13.9626
13.8459
13.5620
13.3633
13.1491
13.2486
13.1638
12.9964
12.9002
12.6901
12.6878
12.5639
12.6293
13.1302
13.3430
13.5146
13.3479
13.4681
13.3135
13.1034
13.1074
13.1678
13.2439
13.0494
13.5509
13.7203
13.6578
13.9138
14.1119
14.2934
14.1408
14.1183
13.9808
14.0947
14.2300
14.2950
14.4172
14.5382
14.6294
14.6679
14.3078
14.2934
14.2752
13.8425
13.9428
13.8864
14.1407
14.4900
14.3529
14.1677
14.4321
14.2690
14.5553
14.7361
14.4248
14.4622
14.0900
14.1195
14.4920
14.3889
14.2986
13.9294
14.3324
13.9229
13.3761
13.2159
13.0041
12.7525
12.7477
12.8486
13.0494
12.4269
12.7548
12.3927
12.0623
12.3408
12.7539
12.4796
13.0685
12.3580
12.0960
12.7549
13.0793
12.7011
12.7695
12.9624
13.1379
12.9984
13.1003
13.1336
13.0652
13.8150
14.0838
13.5159
15.2136
15.2032
15.4339
15.7769
16.0941
15.5936
15.4073
15.7657
16.2198
16.3248
16.8085
17.2066
17.3869
17.4659
17.3837
17.2019
17.4161
17.1689
17.1815
17.3187
17.1619
17.3142
17.0902
17.1186
17.2281
17.4259
17.3683
17.3866
17.4022
17.3858
17.3410
17.5623
17.6508
17.3667
17.2017
17.0670
17.0547
17.2956
17.3748
17.0479
17.1494
17.2672
17.5636
17.3268
17.6451
17.8980
18.0584
18.0933
17.9485
18.1113
18.2092
18.0144
17.7701
17.8574
17.8604
17.8563
17.7221
17.4895
17.6976
17.6510
17.6337
17.3675
17.6241
17.7763
17.6962
18.0081
17.8236
17.6238
17.6003
17.4870
17.3428
17.2234
17.4037
17.3483
17.2306
17.3231
17.4612
17.4373
17.4983
17.4246
17.2148
17.2989
17.1605
17.0372
16.8731
16.7801
17.1536
17.0204
17.0322
17.1078
17.1270
17.2879
17.1977
16.9080
17.1625
17.1888
17.0597
17.0501
17.2935
16.9312
16.6005
16.6668
16.5953
16.6599
16.3818
16.2792
16.3236
16.3741
16.6441
16.4196
16.3208
16.6649
16.5794
16.6016
16.5009
16.6812
16.3245
16.2184
15.9402
16.1246
16.1417
15.9264
16.1636
16.1174