Lịch sử của giá hàng ngày GIP /SVC kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 18.4595 Colón El Salvador
tối thiểu trên
1 Bảng Gibraltar = 9.3875 Colón El Salvador
Date | GIP/SVC |
---|---|
10.9878 | |
10.8150 | |
10.8856 | |
11.0452 | |
10.9734 | |
11.0550 | |
11.1657 | |
11.2182 | |
11.1063 | |
11.0959 | |
11.0122 | |
11.0467 | |
10.9799 | |
11.1189 | |
11.1148 | |
11.1146 | |
11.1436 | |
11.1680 | |
11.1371 | |
11.0708 | |
10.9937 | |
11.0599 | |
11.0573 | |
10.9400 | |
10.7528 | |
10.8032 | |
10.6349 | |
10.7141 | |
10.6888 | |
10.7162 | |
10.5847 | |
10.6830 | |
10.8333 | |
10.9288 | |
11.0521 | |
11.0353 | |
11.1569 | |
11.1064 | |
11.1772 | |
11.2343 | |
11.2035 | |
11.4344 | |
11.2583 | |
11.0952 | |
11.1187 | |
11.1929 | |
10.9524 | |
10.8585 | |
10.8020 | |
10.8845 | |
10.9618 | |
11.0364 | |
10.9021 | |
10.9033 | |
10.8305 | |
10.6559 | |
10.5211 | |
10.5546 | |
10.5365 | |
10.6338 | |
10.5189 | |
10.8029 | |
10.8384 | |
10.6832 | |
10.6585 | |
10.5564 | |
10.5666 | |
10.6359 | |
10.7281 | |
10.6655 | |
10.4735 | |
10.3529 | |
10.2885 | |
10.0736 | |
10.0402 | |
9.8438 | |
9.9342 | |
9.6924 | |
9.9184 | |
9.4139 | |
10.0064 | |
10.2303 | |
10.1191 | |
10.2611 | |
10.2918 | |
10.5504 | |
10.5663 | |
10.7289 | |
10.5441 | |
10.4553 | |
10.4306 | |
10.5976 | |
10.7362 | |
10.7225 | |
10.6299 | |
10.9586 | |
11.0607 | |
10.9976 | |
10.7887 | |
10.8027 | |
10.9407 | |
11.1457 | |
11.5238 | |
11.3729 | |
11.4540 | |
11.7489 | |
11.8957 | |
11.8443 | |
11.8438 | |
11.7673 | |
11.8042 | |
11.9397 | |
11.8833 | |
11.8024 | |
11.7716 | |
11.5563 | |
11.5627 | |
11.6027 | |
11.6516 | |
11.7242 | |
11.7388 | |
11.8617 | |
11.9455 | |
12.0433 | |
12.0184 | |
11.8932 | |
11.9044 | |
11.9909 | |
11.9561 | |
12.1078 | |
12.1088 | |
12.0396 | |
12.0095 | |
12.1101 | |
12.1127 | |
12.1551 | |
12.0996 | |
11.9392 | |
12.1453 | |
12.1216 | |
12.1509 | |
12.1825 | |
12.3491 | |
12.4032 | |
12.4497 | |
12.3870 | |
12.3800 | |
12.3674 | |
12.1651 | |
12.1600 | |
12.2696 | |
12.0368 | |
12.1608 | |
12.0586 | |
12.1266 | |
12.1562 | |
12.1002 | |
12.1890 | |
12.3099 | |
12.1817 | |
12.0280 | |
11.9632 | |
11.9679 | |
11.8873 | |
11.8387 | |
11.8683 | |
11.7831 | |
11.7581 | |
11.6629 | |
11.6913 | |
11.6711 | |
11.6648 | |
11.5517 | |
11.5286 | |
11.3093 | |
11.3874 | |
11.3291 | |
11.4336 | |
11.3665 | |
11.2640 | |
11.2220 | |
11.2435 | |
11.5152 | |
11.6837 | |
11.4394 | |
11.4692 | |
11.4413 | |
11.4345 | |
11.2784 | |
11.0673 | |
10.9827 | |
10.9344 | |
10.7801 | |
10.9381 | |
11.0611 | |
11.1417 | |
10.9220 | |
10.6782 | |
10.6779 | |
10.7922 | |
10.8878 | |
10.8736 | |
10.8885 | |
10.8620 | |
10.7016 | |
10.8226 | |
10.0927 | |
10.7262 | |
11.4482 | |
11.1630 | |
11.3088 | |
11.3782 | |
11.3025 | |
11.3713 | |
11.4289 | |
11.3777 | |
11.3628 | |
11.5299 | |
11.4738 | |
11.3265 | |
11.6075 | |
11.5025 | |
11.3250 | |
11.2839 | |
11.3300 | |
11.2364 | |
11.2768 | |
11.2475 | |
11.3486 | |
11.0357 | |
10.7474 | |
10.7758 | |
10.8858 | |
10.8688 | |
10.7826 | |
10.5525 | |
10.6965 | |
10.6112 | |
10.5702 | |
10.6353 | |
10.6949 | |
10.9134 | |
10.9532 | |
10.9505 | |
11.1096 | |
11.1421 | |
10.9740 | |
11.1042 | |
11.0797 | |
11.0937 | |
11.1379 | |
11.3442 | |
11.4593 | |
11.3144 | |
11.3681 | |
11.4601 | |
11.4298 | |
11.4351 | |
11.5558 | |
11.6065 | |
11.5927 | |
11.5180 | |
11.4876 | |
11.3093 | |
11.2570 | |
11.3983 | |
11.5127 | |
11.2844 | |
11.2645 | |
11.1856 | |
11.1529 | |
11.1332 | |
11.0394 | |
10.9862 | |
11.1372 | |
11.2095 | |
11.2494 | |
11.2432 | |
11.4311 | |
11.2014 | |
11.3432 | |
11.5144 | |
11.4588 | |
11.4111 | |
11.4909 | |
11.5060 | |
11.4053 | |
11.2597 | |
11.2816 | |
11.1999 | |
11.1693 | |
11.3251 | |
11.4880 | |
11.4645 | |
11.5788 | |
11.5924 | |
11.5005 | |
11.6031 | |
11.6007 | |
11.6937 | |
11.6770 | |
11.6528 | |
11.7559 | |
11.8608 | |
11.8716 | |
12.0575 | |
12.1974 | |
12.5456 | |
12.3170 | |
12.3019 | |
12.4488 | |
12.2361 | |
12.1654 | |
12.1169 | |
12.2198 | |
12.2433 | |
12.1252 | |
12.2065 | |
12.3084 | |
12.2364 | |
12.0596 | |
11.8907 | |
11.7961 | |
11.6827 | |
11.7171 | |
11.6978 | |
11.7812 | |
11.6918 | |
11.6286 | |
11.4659 | |
11.5054 | |
11.5492 | |
11.5476 | |
11.6004 | |
11.5039 | |
11.6275 | |
11.8194 | |
11.8284 | |
11.5791 | |
11.3208 | |
11.2735 | |
11.2804 | |
11.3645 | |
11.4108 | |
11.4430 | |
11.4056 | |
11.4041 | |
11.2645 | |
11.3304 | |
11.1292 | |
11.1337 | |
11.0974 | |
11.2789 | |
11.2337 | |
11.3578 | |
11.3094 | |
11.1212 | |
11.3080 | |
11.2134 | |
11.0091 | |
10.8868 | |
10.9454 | |
11.0083 | |
10.8384 | |
10.7023 | |
10.7309 | |
10.9040 | |
10.9275 | |
10.9813 | |
10.9300 | |
10.9381 | |
10.9892 | |
10.5408 | |
10.6707 | |
10.7651 | |
10.7641 | |
10.8615 | |
11.1162 | |
11.1627 | |
10.8835 | |
10.9441 | |
10.9609 | |
10.8644 | |
10.7257 | |
10.7121 | |
10.6829 | |
10.8313 | |
11.2644 | |
11.3729 | |
11.4299 | |
11.6889 | |
11.6609 | |
11.4907 | |
11.5136 | |
11.2994 | |
11.4308 | |
11.5598 | |
11.4865 | |
11.6175 | |
11.3534 | |
11.6314 | |
11.3190 | |
12.1772 | |
12.1542 | |
12.2978 | |
12.7298 | |
12.6610 | |
12.6269 | |
12.6612 | |
12.7605 | |
12.6052 | |
12.4867 | |
12.4438 | |
12.6021 | |
12.4395 | |
12.6477 | |
12.4957 | |
12.3755 | |
12.2432 | |
12.5085 | |
12.6927 | |
12.7316 | |
12.5031 | |
12.4934 | |
12.6007 | |
12.7655 | |
12.9319 | |
13.0433 | |
13.0295 | |
13.2890 | |
13.1983 | |
13.1603 | |
13.3521 | |
13.3079 | |
13.2699 | |
13.4660 | |
13.4347 | |
13.5225 | |
13.3930 | |
13.2219 | |
13.2642 | |
13.5776 | |
13.4528 | |
13.3812 | |
13.4486 | |
13.6869 | |
13.6577 | |
13.6243 | |
13.6344 | |
13.6193 | |
13.6223 | |
13.5388 | |
13.6632 | |
13.7869 | |
13.8191 | |
13.6454 | |
13.4859 | |
13.3066 | |
13.5351 | |
13.6832 | |
13.6442 | |
13.1861 | |
13.3138 | |
13.0356 | |
12.8468 | |
12.9019 | |
12.9897 | |
12.9904 | |
12.9941 | |
13.2600 | |
13.4798 | |
13.5200 | |
13.4359 | |
13.3055 | |
13.1657 | |
13.1510 | |
13.2348 | |
13.2663 | |
13.3354 | |
13.6111 | |
13.6661 | |
13.6929 | |
13.6838 | |
13.7695 | |
13.7273 | |
13.6830 | |
13.8364 | |
13.9793 | |
14.0779 | |
14.1215 | |
14.0553 | |
14.0727 | |
14.2603 | |
14.3406 | |
14.1826 | |
14.0952 | |
14.5514 | |
14.5485 | |
14.6360 | |
14.6890 | |
14.7518 | |
14.8567 | |
14.9369 | |
14.9516 | |
14.9885 | |
14.9571 | |
14.8953 | |
14.8361 | |
14.7050 | |
14.6549 | |
14.7323 | |
14.7111 | |
14.7600 | |
14.7250 | |
14.7114 | |
14.7246 | |
14.6359 | |
14.5244 | |
14.5809 | |
14.4158 | |
14.5435 | |
14.5671 | |
14.5835 | |
14.5662 | |
14.6240 | |
14.3456 | |
14.2771 | |
14.5066 | |
14.3710 | |
14.3210 | |
14.3636 | |
14.4411 | |
14.2997 | |
14.2606 | |
14.3573 | |
14.3086 | |
14.1415 | |
14.0839 | |
13.9908 | |
13.9665 | |
14.1293 | |
14.1309 | |
13.9792 | |
14.0798 | |
14.1248 | |
14.0448 | |
13.9168 | |
13.6816 | |
13.6195 | |
13.6218 | |
13.7021 | |
13.5267 | |
13.4107 | |
13.4442 | |
13.4129 | |
13.1779 | |
13.0686 | |
13.3059 | |
13.5064 | |
13.7339 | |
13.6039 | |
13.3620 | |
13.2188 | |
13.3294 | |
13.4027 | |
13.6094 | |
13.5393 | |
13.3699 | |
13.3845 | |
13.3525 | |
13.9659 | |
14.0519 | |
13.9712 | |
13.9650 | |
13.9642 | |
14.0687 | |
13.7489 | |
13.8336 | |
13.9041 | |
13.8409 | |
13.9195 | |
14.0020 | |
13.9890 | |
14.0920 | |
14.0621 | |
14.0530 | |
14.0037 | |
14.0170 | |
13.9688 | |
13.9442 | |
13.9415 | |
13.9857 | |
13.9907 | |
14.0014 | |
14.0299 | |
13.9872 | |
14.0542 | |
14.0642 | |
14.0991 | |
13.9987 | |
13.9315 | |
13.9138 | |
13.8466 | |
13.8536 | |
13.7913 | |
13.8648 | |
13.7867 | |
13.7801 | |
13.6621 | |
13.7969 | |
13.6165 | |
13.6987 | |
13.5694 | |
13.4618 | |
13.7312 | |
13.8319 | |
14.0747 | |
14.1533 | |
14.2089 | |
14.0886 | |
13.8788 | |
13.8893 | |
13.9338 | |
13.9385 | |
13.8939 | |
13.6773 | |
13.8682 | |
13.9277 | |
13.8757 | |
13.8087 | |
13.8139 | |
13.7322 | |
13.6231 | |
13.3994 | |
13.5216 | |
13.5544 | |
13.6923 | |
13.5703 | |
13.6557 | |
13.6766 | |
13.6099 | |
13.6938 | |
13.9457 | |
14.0362 | |
14.0234 | |
13.9499 | |
13.7871 | |
13.6860 | |
13.5621 | |
13.5813 | |
13.7475 | |
13.8910 | |
14.1241 | |
14.3286 | |
14.4364 | |
14.1918 | |
14.3322 | |
14.3359 | |
14.2576 | |
14.0610 | |
13.9699 | |
14.0716 | |
13.9652 | |
14.1582 | |
14.2638 | |
14.3413 | |
14.4000 | |
14.1051 | |
14.1819 | |
14.3223 | |
14.5961 | |
14.4792 | |
14.2335 | |
14.2948 | |
14.1387 | |
13.9787 | |
14.1296 | |
14.0982 | |
14.2533 | |
14.1938 | |
14.1916 | |
13.9996 | |
14.1126 | |
13.9131 | |
13.9419 | |
13.9276 | |
13.5733 | |
13.5608 | |
13.4879 | |
13.5929 | |
13.7567 | |
13.7151 | |
13.6291 | |
13.9534 | |
14.0579 | |
14.1126 | |
14.0603 | |
13.7513 | |
13.9982 | |
13.9404 | |
13.8568 | |
13.8649 | |
13.6444 | |
13.4734 | |
13.4364 | |
13.6089 | |
13.6102 | |
13.6616 | |
13.9626 | |
13.8459 | |
13.5620 | |
13.3633 | |
13.1491 | |
13.2486 | |
13.1638 | |
12.9964 | |
12.9002 | |
12.6901 | |
12.6878 | |
12.5639 | |
12.6293 | |
13.1302 | |
13.3430 | |
13.5146 | |
13.3479 | |
13.4681 | |
13.3135 | |
13.1034 | |
13.1074 | |
13.1678 | |
13.2439 | |
13.0494 | |
13.5509 | |
13.7203 | |
13.6578 | |
13.9138 | |
14.1119 | |
14.2934 | |
14.1408 | |
14.1183 | |
13.9808 | |
14.0947 | |
14.2300 | |
14.2950 | |
14.4172 | |
14.5382 | |
14.6294 | |
14.6679 | |
14.3078 | |
14.2934 | |
14.2752 | |
13.8425 | |
13.9428 | |
13.8864 | |
14.1407 | |
14.4900 | |
14.3529 | |
14.1677 | |
14.4321 | |
14.2690 | |
14.5553 | |
14.7361 | |
14.4248 | |
14.4622 | |
14.0900 | |
14.1195 | |
14.4920 | |
14.3889 | |
14.2986 | |
13.9294 | |
14.3324 | |
13.9229 | |
13.3761 | |
13.2159 | |
13.0041 | |
12.7525 | |
12.7477 | |
12.8486 | |
13.0494 | |
12.4269 | |
12.7548 | |
12.3927 | |
12.0623 | |
12.3408 | |
12.7539 | |
12.4796 | |
13.0685 | |
12.3580 | |
12.0960 | |
12.7549 | |
13.0793 | |
12.7011 | |
12.7695 | |
12.9624 | |
13.1379 | |
12.9984 | |
13.1003 | |
13.1336 | |
13.0652 | |
13.8150 | |
14.0838 | |
13.5159 | |
15.2136 | |
15.2032 | |
15.4339 | |
15.7769 | |
16.0941 | |
15.5936 | |
15.4073 | |
15.7657 | |
16.2198 | |
16.3248 | |
16.8085 | |
17.2066 | |
17.3869 | |
17.4659 | |
17.3837 | |
17.2019 | |
17.4161 | |
17.1689 | |
17.1815 | |
17.3187 | |
17.1619 | |
17.3142 | |
17.0902 | |
17.1186 | |
17.2281 | |
17.4259 | |
17.3683 | |
17.3866 | |
17.4022 | |
17.3858 | |
17.3410 | |
17.5623 | |
17.6508 | |
17.3667 | |
17.2017 | |
17.0670 | |
17.0547 | |
17.2956 | |
17.3748 | |
17.0479 | |
17.1494 | |
17.2672 | |
17.5636 | |
17.3268 | |
17.6451 | |
17.8980 | |
18.0584 | |
18.0933 | |
17.9485 | |
18.1113 | |
18.2092 | |
18.0144 | |
17.7701 | |
17.8574 | |
17.8604 | |
17.8563 | |
17.7221 | |
17.4895 | |
17.6976 | |
17.6510 | |
17.6337 | |
17.3675 | |
17.6241 | |
17.7763 | |
17.6962 | |
18.0081 | |
17.8236 | |
17.6238 | |
17.6003 | |
17.4870 | |
17.3428 | |
17.2234 | |
17.4037 | |
17.3483 | |
17.2306 | |
17.3231 | |
17.4612 | |
17.4373 | |
17.4983 | |
17.4246 | |
17.2148 | |
17.2989 | |
17.1605 | |
17.0372 | |
16.8731 | |
16.7801 | |
17.1536 | |
17.0204 | |
17.0322 | |
17.1078 | |
17.1270 | |
17.2879 | |
17.1977 | |
16.9080 | |
17.1625 | |
17.1888 | |
17.0597 | |
17.0501 | |
17.2935 | |
16.9312 | |
16.6005 | |
16.6668 | |
16.5953 | |
16.6599 | |
16.3818 | |
16.2792 | |
16.3236 | |
16.3741 | |
16.6441 | |
16.4196 | |
16.3208 | |
16.6649 | |
16.5794 | |
16.6016 | |
16.5009 | |
16.6812 | |
16.3245 | |
16.2184 | |
15.9402 | |
16.1246 | |
16.1417 | |
15.9264 | |
16.1636 | |
16.1174 | |
16.4702 | |
16.2855 | |
16.4038 | |
16.4732 | |
16.3041 | |
15.8014 | |
15.6387 | |
15.3314 | |
15.2595 | |
15.1306 | |
15.2864 | |
15.3545 | |
15.1009 | |
15.3411 | |
15.2223 | |
15.2512 | |
15.2190 | |
15.3196 | |
15.4602 | |
15.6197 | |
15.4634 | |
15.4491 | |
15.4142 | |
15.1563 | |
15.4309 | |
15.5104 | |
15.2220 | |
14.9580 | |
15.0605 | |
15.2083 | |
15.2346 | |
15.5222 | |
15.4647 | |
15.3725 | |
15.3540 | |
15.3612 | |
15.5058 | |
15.7727 | |
15.9576 | |
16.1687 | |
15.7727 | |
15.7881 | |
15.8260 | |
15.6478 | |
15.4818 | |
15.2139 | |
15.3501 | |
15.2612 | |
15.3862 | |
15.9972 | |
15.9545 | |
15.7972 | |
15.9116 | |
15.9431 | |
16.0003 | |
16.0534 | |
16.4644 | |
16.6215 | |
16.7203 | |
16.6155 | |
16.5499 | |
16.3956 | |
16.3839 | |
16.6139 | |
16.7805 | |
16.7378 | |
16.8316 | |
16.5899 | |
16.5248 | |
16.3548 | |
16.4982 | |
16.4535 | |
16.2983 | |
16.4297 | |
16.6821 | |
16.8143 | |
17.0422 | |
16.7770 | |
16.9903 | |
16.5159 | |
16.2237 | |
16.2235 | |
16.2265 | |
16.0306 | |
16.0969 | |
15.8057 | |
15.7105 | |
15.6235 | |
15.8089 | |
15.6040 | |
15.7309 | |
15.5579 | |
15.6621 | |
15.8918 | |
16.1195 | |
16.1078 | |
16.0036 | |
16.1000 | |
16.3704 | |
16.1283 | |
16.0348 | |
16.0073 | |
16.0363 | |
15.8698 | |
16.0800 | |
16.0632 | |
15.6582 | |
15.5129 | |
15.5130 | |
15.5173 | |
15.6295 | |
15.8149 | |
16.0179 | |
15.8551 | |
15.9091 | |
16.1435 |