Историјски гамбијски даласи / Старо Френцх Франц

Историја дневних износа GMD /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гамбијски даласи = 15.7464 Старо Френцх Франц

минималац на

1 гамбијски даласи = 7.4573 Старо Френцх Франц

Историја Цена AFR / GMD

Date GMD/AFR
7.8177
7.8937
7.8002
7.8144
7.8636
7.7522
7.7944
7.7226
7.7757
7.6574
7.6282
7.6332
7.6649
7.6078
7.6360
7.7330
7.7898
7.7410
7.7616
7.7353
7.6836
7.5677
7.5310
7.5144
7.5812
7.5418
7.6157
7.6491
7.6183
7.5297
7.5860
7.5931
7.6667
7.7414
7.7998
7.7530
7.7748
7.7745
7.6860
7.8240
7.8768
7.7447
7.6339
7.5105
7.9098
7.6880
7.8587
7.8991
7.8081
7.7885
7.8095
7.8562
7.8446
7.8644
7.8168
7.7838
7.9099
7.9776
8.0290
7.9065
7.9521
8.0549
8.1902
8.0330
8.0986
7.9402
8.0188
8.3276
8.4217
8.6131
8.3442
8.4049
8.7494
8.7698
8.7494
8.9373
8.7602
8.7294
8.6818
8.8762
8.8355
8.7557
8.7569
8.6630
8.6311
8.7980
8.8359
8.7204
8.6037
8.4366
8.6625
8.6643
8.7777
8.6626
8.4144
8.5564
8.4199
8.4311
8.4062
8.3323
8.4531
8.6928
8.6188
8.9458
8.8883
8.8807
8.9394
9.0177
9.0182
9.0114
8.9920
8.8767
8.9108
8.9151
8.9714
8.9861
9.0364
9.0635
9.1026
8.8906
9.0045
8.9112
8.8814
8.8284
8.8906
8.9135
8.9851
8.9916
9.0607
8.9794
8.9497
8.9085
8.9047
8.8265
8.8356
8.9130
9.0404
8.9835
8.8897
8.9088
9.1318
9.0990
9.3995
9.3673
9.4384
9.4668
9.5560
9.5281
9.9514
10.0880
9.9954
9.9628
9.9163
9.9153
9.8705
9.9417
9.9484
9.7878
9.9922
10.0853
10.0814
10.0837
10.2779
10.2923
10.2793
10.1805
10.1134
9.9497
9.9738
9.7012
9.6534
9.9547
10.0461
10.1356
10.0416
10.0126
10.0227
9.7827
9.6578
9.7419
9.8576
9.9173
9.9468
9.9855
9.9673
10.0633
10.2452
10.3975
10.3607
10.7083
11.3228
11.4422
11.8465
12.1483
11.9975
12.4541
11.9689
11.8822
11.9535
12.0671
12.1274
11.8969
11.8671
11.8040
11.8687
11.9573
12.0780
11.6240
11.4625
11.5155
11.6308
11.3322
11.2498
11.3276
11.7125
11.5638
11.5422
11.3757
11.1710
11.2359
11.3257
11.0156
10.8923
10.9263
10.8273
11.0216
11.0026
10.8367
10.9492
10.9559
11.0284
11.0794
11.0712
11.0729
11.0848
11.1571
11.0233
10.8651
10.8750
10.8657
10.8619
11.0245
10.9627
10.8900
10.8509
10.6799
10.7945
10.8647
10.9300
10.8887
10.9258
10.8001
10.8634
10.8753
10.8096
10.8080
10.7568
10.7658
10.5794
10.5195
10.4775
10.4889
10.5482
10.5425
10.6246
10.6164
10.6593
10.7764
10.8312
10.8693
10.7266
10.7791
10.5816
10.5220
10.5108
10.5795
10.5505
10.4893
10.4948
10.4320
10.3452
10.3715
10.3579
10.4335
10.4651
10.6080
10.7034
10.6872
10.7095
10.8862
10.7335
10.7708
10.7281
10.7518
10.8432
10.7841
10.6800
10.7102
10.6087
10.7373
10.6640
10.7900
10.7678
10.7573
11.0533
11.1577
11.2094
11.2920
11.2612
11.1868
11.2567
11.4485
11.6949
11.6997
11.7946
11.7734
11.8819
11.8374
11.7736
11.9337
11.6780
11.9750
11.5460
11.2961
11.5417
11.8550
11.8785
11.7612
11.6033
11.6378
11.5075
11.5287
11.4401
11.4153
11.5166
11.4546
11.5666
11.5394
11.6585
11.5426
11.5989
11.5084
11.5769
11.5904
11.7923
11.8380
11.9569
11.8623
11.8308
11.7720
11.8501
11.7190
11.8140
11.6702
11.6580
11.7736
11.7189
11.6905
11.7360
11.6937
11.5846
11.7791
11.7716
11.8313
11.8017
11.8369
11.7979
11.8086
11.7976
11.7466
11.7125
11.7690
11.7718
11.6642
11.6721
11.7362
11.6899
11.6477
11.7020
11.7375
11.5891
11.5894
11.6482
11.5449
11.0913
10.9171
10.9942
11.1988
11.5005
11.4585
11.6204
11.7043
11.7270
11.6557
11.5801
11.7852
11.8906
11.7714
11.7016
11.7989
11.8033
12.0408
11.9358
11.8991
11.9773
11.8995
12.2731
12.1097
12.0457
12.0636
12.2455
12.4289
12.4922
12.5321
12.7376
12.8289
12.7735
12.6259
12.7848
12.6615
12.9656
12.9841
13.2260
13.3776
13.6812
13.9139
13.5868
13.3632
13.6584
13.7876
13.9189
13.9157
13.8842
14.1184
13.3882
13.3915
13.5733
13.9115
13.6792
14.3529
14.0363
14.7725
14.9040
14.8581
14.2767
14.4084
14.3175
13.9166
13.8137
14.0827
13.7572
13.6158
13.5296
13.4569
13.6399
13.6277
13.5826
13.6071
13.4077
14.0957
13.6952
13.5570
13.7745
13.8592
13.8032
13.7069
13.6140
13.6083
13.6621
13.8001
13.6692
13.5476
13.4207
13.4471
13.7108
13.6610
13.5144
13.4607
14.0787
14.5715
15.0000
15.1203
15.1022
14.9506
14.7630
14.9166
15.1897
15.4076
15.1992
15.2575
15.2667
15.1684
15.4087
15.0726
15.2230
15.7164
15.7205
15.6312