História das diárias GMD /AFR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dalasi gambiano = 15.7464 Franco francês velho
o mínimo em
1 Dalasi gambiano = 8.7644 Franco francês velho
história preço de AFR / GMD
Date | GMD/AFR |
| 9.0364 |
| 9.0635 |
| 9.1026 |
| 8.8906 |
| 9.0045 |
| 8.9112 |
| 8.8814 |
| 8.8284 |
| 8.8906 |
| 8.9135 |
| 8.9851 |
| 8.9916 |
| 9.0607 |
| 8.9794 |
| 8.9497 |
| 8.9085 |
| 8.9047 |
| 8.8265 |
| 8.8356 |
| 8.9130 |
| 9.0404 |
| 8.9835 |
| 8.8897 |
| 8.9088 |
| 9.1318 |
| 9.0990 |
| 9.3995 |
| 9.3673 |
| 9.4384 |
| 9.4668 |
| 9.5560 |
| 9.5281 |
| 9.9514 |
| 10.0880 |
| 9.9954 |
| 9.9628 |
| 9.9163 |
| 9.9153 |
| 9.8705 |
| 9.9417 |
| 9.9484 |
| 9.7878 |
| 9.9922 |
| 10.0853 |
| 10.0814 |
| 10.0837 |
| 10.2779 |
| 10.2923 |
| 10.2793 |
| 10.1805 |
| 10.1134 |
| 9.9497 |
| 9.9738 |
| 9.7012 |
| 9.6534 |
| 9.9547 |
| 10.0461 |
| 10.1356 |
| 10.0416 |
| 10.0126 |
| 10.0227 |
| 9.7827 |
| 9.6578 |
| 9.7419 |
| 9.8576 |
| 9.9173 |
| 9.9468 |
| 9.9855 |
| 9.9673 |
| 10.0633 |
| 10.2452 |
| 10.3975 |
| 10.3607 |
| 10.7083 |
| 11.3228 |
| 11.4422 |
| 11.8465 |
| 12.1483 |
| 11.9975 |
| 12.4541 |
| 11.9689 |
| 11.8822 |
| 11.9535 |
| 12.0671 |
| 12.1274 |
| 11.8969 |
| 11.8671 |
| 11.8040 |
| 11.8687 |
| 11.9573 |
| 12.0780 |
| 11.6240 |
| 11.4625 |
| 11.5155 |
| 11.6308 |
| 11.3322 |
| 11.2498 |
| 11.3276 |
| 11.7125 |
| 11.5638 |
| 11.5422 |
| 11.3757 |
| 11.1710 |
| 11.2359 |
| 11.3257 |
| 11.0156 |
| 10.8923 |
| 10.9263 |
| 10.8273 |
| 11.0216 |
| 11.0026 |
| 10.8367 |
| 10.9492 |
| 10.9559 |
| 11.0284 |
| 11.0794 |
| 11.0712 |
| 11.0729 |
| 11.0848 |
| 11.1571 |
| 11.0233 |
| 10.8651 |
| 10.8750 |
| 10.8657 |
| 10.8619 |
| 11.0245 |
| 10.9627 |
| 10.8900 |
| 10.8509 |
| 10.6799 |
| 10.7945 |
| 10.8647 |
| 10.9300 |
| 10.8887 |
| 10.9258 |
| 10.8001 |
| 10.8634 |
| 10.8753 |
| 10.8096 |
| 10.8080 |
| 10.7568 |
| 10.7658 |
| 10.5794 |
| 10.5195 |
| 10.4775 |
| 10.4889 |
| 10.5482 |
| 10.5425 |
| 10.6246 |
| 10.6164 |
| 10.6593 |
| 10.7764 |
| 10.8312 |
| 10.8693 |
| 10.7266 |
| 10.7791 |
| 10.5816 |
| 10.5220 |
| 10.5108 |
| 10.5795 |
| 10.5505 |
| 10.4893 |
| 10.4948 |
| 10.4320 |
| 10.3452 |
| 10.3715 |
| 10.3579 |
| 10.4335 |
| 10.4651 |
| 10.6080 |
| 10.7034 |
| 10.6872 |
| 10.7095 |
| 10.8862 |
| 10.7335 |
| 10.7708 |
| 10.7281 |
| 10.7518 |
| 10.8432 |
| 10.7841 |
| 10.6800 |
| 10.7102 |
| 10.6087 |
| 10.7373 |
| 10.6640 |
| 10.7900 |
| 10.7678 |
| 10.7573 |
| 11.0533 |
| 11.1577 |
| 11.2094 |
| 11.2920 |
| 11.2612 |
| 11.1868 |
| 11.2567 |
| 11.4485 |
| 11.6949 |
| 11.6997 |
| 11.7946 |
| 11.7734 |
| 11.8819 |
| 11.8374 |
| 11.7736 |
| 11.9337 |
| 11.6780 |
| 11.9750 |
| 11.5460 |
| 11.2961 |
| 11.5417 |
| 11.8550 |
| 11.8785 |
| 11.7612 |
| 11.6033 |
| 11.6378 |
| 11.5075 |
| 11.5287 |
| 11.4401 |
| 11.4153 |
| 11.5166 |
| 11.4546 |
| 11.5666 |
| 11.5394 |
| 11.6585 |
| 11.5426 |
| 11.5989 |
| 11.5084 |
| 11.5769 |
| 11.5904 |
| 11.7923 |
| 11.8380 |
| 11.9569 |
| 11.8623 |
| 11.8308 |
| 11.7720 |
| 11.8501 |
| 11.7190 |
| 11.8140 |
| 11.6702 |
| 11.6580 |
| 11.7736 |
| 11.7189 |
| 11.6905 |
| 11.7360 |
| 11.6937 |
| 11.5846 |
| 11.7791 |
| 11.7716 |
| 11.8313 |
| 11.8017 |
| 11.8369 |
| 11.7979 |
| 11.8086 |
| 11.7976 |
| 11.7466 |
| 11.7125 |
| 11.7690 |
| 11.7718 |
| 11.6642 |
| 11.6721 |
| 11.7362 |
| 11.6899 |
| 11.6477 |
| 11.7020 |
| 11.7375 |
| 11.5891 |
| 11.5894 |
| 11.6482 |
| 11.5449 |
| 11.0913 |
| 10.9171 |
| 10.9942 |
| 11.1988 |
| 11.5005 |
| 11.4585 |
| 11.6204 |
| 11.7043 |
| 11.7270 |
| 11.6557 |
| 11.5801 |
| 11.7852 |
| 11.8906 |
| 11.7714 |
| 11.7016 |
| 11.7989 |
| 11.8033 |
| 12.0408 |
| 11.9358 |
| 11.8991 |
| 11.9773 |
| 11.8995 |
| 12.2731 |
| 12.1097 |
| 12.0457 |
| 12.0636 |
| 12.2455 |
| 12.4289 |
| 12.4922 |
| 12.5321 |
| 12.7376 |
| 12.8289 |
| 12.7735 |
| 12.6259 |
| 12.7848 |
| 12.6615 |
| 12.9656 |
| 12.9841 |
| 13.2260 |
| 13.3776 |
| 13.6812 |
| 13.9139 |
| 13.5868 |
| 13.3632 |
| 13.6584 |
| 13.7876 |
| 13.9189 |
| 13.9157 |
| 13.8842 |
| 14.1184 |
| 13.3882 |
| 13.3915 |
| 13.5733 |
| 13.9115 |
| 13.6792 |
| 14.3529 |
| 14.0363 |
| 14.7725 |
| 14.9040 |
| 14.8581 |
| 14.2767 |
| 14.4084 |
| 14.3175 |
| 13.9166 |
| 13.8137 |
| 14.0827 |
| 13.7572 |
| 13.6158 |
| 13.5296 |
| 13.4569 |
| 13.6399 |
| 13.6277 |
| 13.5826 |
| 13.6071 |
| 13.4077 |
| 14.0957 |
| 13.6952 |
| 13.5570 |
| 13.7745 |
| 13.8592 |
| 13.8032 |
| 13.7069 |
| 13.6140 |
| 13.6083 |
| 13.6621 |
| 13.8001 |
| 13.6692 |
| 13.5476 |
| 13.4207 |
| 13.4471 |
| 13.7108 |
| 13.6610 |
| 13.5144 |
| 13.4607 |
| 14.0787 |
| 14.5715 |
| 15.0000 |
| 15.1203 |
| 15.1022 |
| 14.9506 |
| 14.7630 |
| 14.9166 |
| 15.1897 |
| 15.4076 |
| 15.1992 |
| 15.2575 |
| 15.2667 |
| 15.1684 |
| 15.4087 |
| 15.0726 |
| 15.2230 |
| 15.7164 |
| 15.7205 |
| 15.6312 |