Историја дневних износа GMD /EEK пошто понедељак, 22 март 2004.
Максимална је договор о
1 гамбијски даласи = 0.49256 естонска круна
минималац на
1 гамбијски даласи = 0.20907 естонска круна
Date | GMD/EEK |
---|---|
0.21553 | |
0.21620 | |
0.21711 | |
0.21206 | |
0.21480 | |
0.21254 | |
0.21184 | |
0.21060 | |
0.21205 | |
0.21263 | |
0.21431 | |
0.21446 | |
0.21613 | |
0.21420 | |
0.21350 | |
0.21248 | |
0.21239 | |
0.21052 | |
0.21078 | |
0.21258 | |
0.21566 | |
0.21427 | |
0.21204 | |
0.21251 | |
0.21783 | |
0.21703 | |
0.22419 | |
0.22346 | |
0.22512 | |
0.22582 | |
0.22792 | |
0.22726 | |
0.23738 | |
0.24061 | |
0.23844 | |
0.23766 | |
0.23655 | |
0.23653 | |
0.23542 | |
0.23713 | |
0.23731 | |
0.23346 | |
0.23836 | |
0.24057 | |
0.24049 | |
0.24053 | |
0.24514 | |
0.24552 | |
0.24521 | |
0.24285 | |
0.24125 | |
0.23733 | |
0.23790 | |
0.23140 | |
0.23025 | |
0.23745 | |
0.23964 | |
0.24175 | |
0.23952 | |
0.23882 | |
0.23907 | |
0.23336 | |
0.23035 | |
0.23238 | |
0.23514 | |
0.23653 | |
0.23725 | |
0.23819 | |
0.23776 | |
0.24004 | |
0.24437 | |
0.24800 | |
0.24714 | |
0.25545 | |
0.27006 | |
0.27293 | |
0.28256 | |
0.28976 | |
0.28616 | |
0.29707 | |
0.28552 | |
0.28340 | |
0.28514 | |
0.28782 | |
0.28930 | |
0.28379 | |
0.28307 | |
0.28154 | |
0.28310 | |
0.28521 | |
0.28812 | |
0.27727 | |
0.27342 | |
0.27465 | |
0.27744 | |
0.27030 | |
0.26832 | |
0.27020 | |
0.27935 | |
0.27581 | |
0.27531 | |
0.27135 | |
0.26646 | |
0.26799 | |
0.27017 | |
0.26275 | |
0.25984 | |
0.26062 | |
0.25826 | |
0.26287 | |
0.26247 | |
0.25851 | |
0.26115 | |
0.26133 | |
0.26307 | |
0.26428 | |
0.26409 | |
0.26410 | |
0.26441 | |
0.26611 | |
0.26295 | |
0.25918 | |
0.25943 | |
0.25920 | |
0.25910 | |
0.26298 | |
0.26149 | |
0.25975 | |
0.25881 | |
0.25477 | |
0.25750 | |
0.25918 | |
0.26072 | |
0.25973 | |
0.26063 | |
0.25763 | |
0.25915 | |
0.25939 | |
0.25786 | |
0.25780 | |
0.25657 | |
0.25680 | |
0.25234 | |
0.25091 | |
0.24993 | |
0.25021 | |
0.25160 | |
0.25146 | |
0.25342 | |
0.25322 | |
0.25426 | |
0.25706 | |
0.25834 | |
0.25925 | |
0.25588 | |
0.25713 | |
0.25240 | |
0.25098 | |
0.25073 | |
0.25237 | |
0.25164 | |
0.25022 | |
0.25031 | |
0.24883 | |
0.24677 | |
0.24737 | |
0.24708 | |
0.24889 | |
0.24961 | |
0.25302 | |
0.25533 | |
0.25491 | |
0.25543 | |
0.25966 | |
0.25605 | |
0.25692 | |
0.25589 | |
0.25648 | |
0.25864 | |
0.25724 | |
0.25477 | |
0.25549 | |
0.25307 | |
0.25613 | |
0.25439 | |
0.25738 | |
0.25683 | |
0.25661 | |
0.26364 | |
0.26612 | |
0.26740 | |
0.26936 | |
0.26863 | |
0.26684 | |
0.26852 | |
0.27309 | |
0.27894 | |
0.27910 | |
0.28134 | |
0.28085 | |
0.28340 | |
0.28238 | |
0.28086 | |
0.28464 | |
0.27857 | |
0.28561 | |
0.27540 | |
0.26946 | |
0.27530 | |
0.28276 | |
0.28334 | |
0.28056 | |
0.27680 | |
0.27762 | |
0.27449 | |
0.27502 | |
0.27288 | |
0.27229 | |
0.27473 | |
0.27323 | |
0.27589 | |
0.27524 | |
0.27809 | |
0.27535 | |
0.27669 | |
0.27451 | |
0.27614 | |
0.27645 | |
0.28129 | |
0.28235 | |
0.28520 | |
0.28295 | |
0.28219 | |
0.28080 | |
0.28265 | |
0.27952 | |
0.28177 | |
0.27840 | |
0.27808 | |
0.28086 | |
0.27955 | |
0.27883 | |
0.27992 | |
0.27892 | |
0.27633 | |
0.28098 | |
0.28078 | |
0.28221 | |
0.28152 | |
0.28233 | |
0.28140 | |
0.28169 | |
0.28139 | |
0.28018 | |
0.27938 | |
0.28072 | |
0.28082 | |
0.27825 | |
0.27842 | |
0.27993 | |
0.27883 | |
0.27782 | |
0.27912 | |
0.27997 | |
0.27643 | |
0.27644 | |
0.27784 | |
0.27536 | |
0.27564 | |
0.27533 | |
0.27805 | |
0.27831 | |
0.27796 | |
0.27853 | |
0.27853 | |
0.27591 | |
0.28119 | |
0.27733 | |
0.27795 | |
0.27628 | |
0.27313 | |
0.27447 | |
0.27450 | |
0.27282 | |
0.27476 | |
0.28114 | |
0.28044 | |
0.27881 | |
0.28306 | |
0.28569 | |
0.28140 | |
0.27803 | |
0.27858 | |
0.27941 | |
0.28173 | |
0.28474 | |
0.28327 | |
0.28504 | |
0.28163 | |
0.28364 | |
0.28539 | |
0.28142 | |
0.27795 | |
0.27801 | |
0.27471 | |
0.27162 | |
0.26799 | |
0.26841 | |
0.26857 | |
0.26511 | |
0.26726 | |
0.26844 | |
0.26895 | |
0.26410 | |
0.26943 | |
0.26456 | |
0.26041 | |
0.26225 | |
0.26711 | |
0.27432 | |
0.27330 | |
0.27716 | |
0.27916 | |
0.27973 | |
0.27803 | |
0.27624 | |
0.28114 | |
0.28361 | |
0.28080 | |
0.27914 | |
0.28144 | |
0.28155 | |
0.28719 | |
0.28473 | |
0.28385 | |
0.28570 | |
0.28383 | |
0.29278 | |
0.28888 | |
0.28732 | |
0.28773 | |
0.29212 | |
0.29646 | |
0.29800 | |
0.29891 | |
0.30381 | |
0.30599 | |
0.30470 | |
0.30119 | |
0.30496 | |
0.30200 | |
0.30926 | |
0.30971 | |
0.31547 | |
0.31907 | |
0.32633 | |
0.33186 | |
0.32411 | |
0.31875 | |
0.32580 | |
0.32891 | |
0.33200 | |
0.33195 | |
0.33116 | |
0.33679 | |
0.31933 | |
0.31940 | |
0.32379 | |
0.33182 | |
0.32627 | |
0.34236 | |
0.33482 | |
0.35234 | |
0.35553 | |
0.35444 | |
0.34052 | |
0.34365 | |
0.34153 | |
0.33193 | |
0.32950 | |
0.33592 | |
0.32818 | |
0.32476 | |
0.32274 | |
0.32101 | |
0.32535 | |
0.32508 | |
0.32398 | |
0.32455 | |
0.31985 | |
0.33624 | |
0.32666 | |
0.32340 | |
0.32858 | |
0.33117 | |
0.32923 | |
0.32696 | |
0.32473 | |
0.32463 | |
0.32581 | |
0.32916 | |
0.32598 | |
0.32313 | |
0.32013 | |
0.32075 | |
0.32705 | |
0.32588 | |
0.32233 | |
0.32108 | |
0.33582 | |
0.34760 | |
0.35781 | |
0.36066 | |
0.36026 | |
0.35663 | |
0.35212 | |
0.35579 | |
0.36233 | |
0.36750 | |
0.36255 | |
0.36394 | |
0.36406 | |
0.36192 | |
0.36754 | |
0.35955 | |
0.36314 | |
0.37490 | |
0.37497 | |
0.37296 | |
0.37324 | |
0.36426 | |
0.36288 | |
0.34832 | |
0.35002 | |
0.35791 | |
0.35788 | |
0.35663 | |
0.35336 | |
0.34784 | |
0.34944 | |
0.34193 | |
0.35321 | |
0.35882 | |
0.35807 | |
0.35733 | |
0.36311 | |
0.35625 | |
0.35662 | |
0.35260 | |
0.32132 | |
0.32255 | |
0.32506 | |
0.33147 | |
0.33081 | |
0.31912 | |
0.32482 | |
0.32580 | |
0.33370 | |
0.33691 | |
0.34296 | |
0.33205 | |
0.33484 | |
0.33339 | |
0.34526 | |
0.33559 | |
0.32495 | |
0.31938 | |
0.31814 | |
0.32070 | |
0.32140 | |
0.32783 | |
0.31351 | |
0.30567 | |
0.30411 | |
0.29749 | |
0.29683 | |
0.29091 | |
0.29440 | |
0.29119 | |
0.29244 | |
0.29080 | |
0.29186 | |
0.29017 | |
0.28134 | |
0.28864 | |
0.31153 | |
0.31378 | |
0.30657 | |
0.30373 | |
0.30511 | |
0.30438 | |
0.29997 | |
0.29757 | |
0.29376 | |
0.29375 | |
0.29416 | |
0.29406 | |
0.29316 | |
0.29401 | |
0.29400 | |
0.29331 | |
0.29306 | |
0.29507 | |
0.29448 | |
0.29482 | |
0.29345 | |
0.29408 | |
0.29289 | |
0.29325 | |
0.29577 | |
0.29362 | |
0.29293 | |
0.30487 | |
0.30422 | |
0.30502 | |
0.30470 | |
0.30495 | |
0.30612 | |
0.30580 | |
0.30527 | |
0.30390 | |
0.30684 | |
0.30597 | |
0.30588 | |
0.30632 | |
0.30774 | |
0.30689 | |
0.30705 | |
0.30688 | |
0.30554 | |
0.31137 | |
0.30723 | |
0.35862 | |
0.35718 | |
0.35916 | |
0.35744 | |
0.35806 | |
0.35839 | |
0.35819 | |
0.36004 | |
0.35714 | |
0.36053 | |
0.36258 | |
0.36118 | |
0.35955 | |
0.36054 | |
0.35976 | |
0.36013 | |
0.35935 | |
0.35971 | |
0.35993 | |
0.35933 | |
0.32948 | |
0.32270 | |
0.32254 | |
0.32210 | |
0.33740 | |
0.33406 | |
0.35640 | |
0.35755 | |
0.35613 | |
0.35572 | |
0.35285 | |
0.35635 | |
0.35527 | |
0.35669 | |
0.35235 | |
0.35300 | |
0.35116 | |
0.35356 | |
0.34921 | |
0.35700 | |
0.35445 | |
0.34465 | |
0.34496 | |
0.35619 | |
0.35750 | |
0.34662 | |
0.36137 | |
0.36801 | |
0.38853 | |
0.39068 | |
0.38825 | |
0.38379 | |
0.38111 | |
0.38943 | |
0.34504 | |
0.34609 | |
0.34411 | |
0.35534 | |
0.43359 | |
0.43792 | |
0.41318 | |
0.42566 | |
0.43028 | |
0.41583 | |
0.41675 | |
0.39331 | |
0.40319 | |
0.41263 | |
0.41417 | |
0.41623 | |
0.43059 | |
0.42225 | |
0.39876 | |
0.41639 | |
0.41980 | |
0.42631 | |
0.42157 | |
0.42834 | |
0.43152 | |
0.43057 | |
0.42601 | |
0.40910 | |
0.42510 | |
0.42637 | |
0.43667 | |
0.43107 | |
0.42986 | |
0.45015 | |
0.43753 | |
0.45202 | |
0.46852 | |
0.44290 | |
0.44073 | |
0.43605 | |
0.44436 | |
0.43353 | |
0.43674 | |
0.43544 | |
0.42555 | |
0.43209 | |
0.43405 | |
0.42711 | |
0.43075 | |
0.43377 | |
0.42848 | |
0.42095 | |
0.41651 | |
0.41439 | |
0.40511 | |
0.40615 | |
0.41185 | |
0.40352 | |
0.39902 | |
0.39353 | |
0.38594 | |
0.38850 | |
0.38873 | |
0.40312 | |
0.39206 | |
0.39254 | |
0.39773 | |
0.40064 | |
0.39710 | |
0.41113 | |
0.41216 | |
0.41585 | |
0.41089 | |
0.41595 | |
0.41567 | |
0.41849 | |
0.41700 | |
0.41545 | |
0.40491 | |
0.41282 | |
0.42211 | |
0.41956 | |
0.41969 | |
0.41965 | |
0.42176 | |
0.40926 | |
0.41356 | |
0.43048 | |
0.42794 | |
0.43759 | |
0.44241 | |
0.45005 | |
0.43094 | |
0.43890 | |
0.42911 | |
0.44761 | |
0.46519 | |
0.46197 | |
0.45645 | |
0.46071 | |
0.45269 | |
0.46238 | |
0.45152 | |
0.44305 | |
0.43469 | |
0.42425 | |
0.40715 | |
0.41407 | |
0.42721 | |
0.44812 | |
0.46211 | |
0.46080 | |
0.46916 | |
0.46026 | |
0.47794 | |
0.49256 | |
0.45554 | |
0.44755 | |
0.45044 | |
0.42583 | |
0.43099 | |
0.44782 | |
0.44821 | |
0.43601 | |
0.43349 | |
0.43391 | |
0.42845 | |
0.41329 | |
0.40814 | |
0.41340 | |
0.41523 | |
0.41756 | |
0.41327 | |
0.41759 | |
0.41890 | |
0.40943 | |
0.41614 | |
0.41127 | |
0.41831 | |
0.42995 | |
0.42944 | |
0.42771 | |
0.42007 | |
0.42052 | |
0.42858 | |
0.42254 | |
0.40399 | |
0.41341 | |
0.41856 | |
0.42677 | |
0.43176 | |
0.43196 | |
0.42078 | |
0.42685 | |
0.43183 | |
0.42184 | |
0.43045 | |
0.42701 | |
0.43713 | |
0.43851 | |
0.43861 | |
0.44673 | |
0.43914 | |
0.44525 | |
0.45708 | |
0.46108 | |
0.46949 | |
0.47843 | |
0.47446 | |
0.48514 | |
0.44724 | |
0.45063 | |
0.45718 | |
0.45006 | |
0.44874 | |
0.44496 | |
0.44518 | |
0.44308 | |
0.42737 | |
0.43498 | |
0.42586 | |
0.41806 | |
0.42805 | |
0.42439 | |
0.42673 | |
0.42860 | |
0.43061 | |
0.42512 | |
0.42796 | |
0.42731 | |
0.42495 | |
0.41875 | |
0.42242 | |
0.42065 | |
0.42405 | |
0.42868 | |
0.43172 | |
0.42872 | |
0.43543 | |
0.43645 | |
0.43224 | |
0.43567 | |
0.43751 | |
0.43485 | |
0.43428 | |
0.42991 | |
0.43278 | |
0.43147 | |
0.42934 | |
0.42792 | |
0.42329 | |
0.43014 | |
0.43852 | |
0.43808 | |
0.44060 | |
0.44330 | |
0.44798 | |
0.44752 | |
0.44270 | |
0.44330 | |
0.43394 | |
0.44094 | |
0.43717 | |
0.43323 | |
0.43585 | |
0.42913 | |
0.43904 | |
0.43189 | |
0.43847 | |
0.43936 | |
0.44308 | |
0.43712 | |
0.43498 | |
0.44181 | |
0.44334 | |
0.44121 | |
0.43441 | |
0.43846 | |
0.43408 | |
0.43514 | |
0.43537 | |
0.44477 | |
0.45202 | |
0.45246 | |
0.45539 | |
0.45295 | |
0.45978 | |
0.45697 | |
0.46607 | |
0.46020 | |
0.46185 | |
0.46043 | |
0.45630 | |
0.44612 | |
0.45219 | |
0.45332 | |
0.45067 | |
0.45653 | |
0.45836 | |
0.46570 | |
0.46647 | |
0.46475 | |
0.46410 | |
0.46880 | |
0.46198 | |
0.46185 | |
0.46169 | |
0.45981 | |
0.46348 | |
0.46057 | |
0.46403 | |
0.45467 | |
0.44767 | |
0.45735 | |
0.45778 | |
0.45592 | |
0.45748 | |
0.45894 | |
0.46242 | |
0.46581 | |
0.46042 | |
0.46274 | |
0.45287 | |
0.45731 | |
0.46013 | |
0.44961 | |
0.44188 | |
0.44162 | |
0.43869 | |
0.42675 | |
0.42740 | |
0.42403 | |
0.41854 | |
0.41618 | |
0.42162 | |
0.41030 | |
0.40212 | |
0.40052 | |
0.40265 | |
0.40729 | |
0.41324 | |
0.41996 | |
0.41326 | |
0.41049 | |
0.40690 | |
0.40587 | |
0.39162 | |
0.39386 | |
0.39796 | |
0.39941 | |
0.39295 | |
0.40093 | |
0.40832 | |
0.40736 | |
0.41039 | |
0.41402 | |
0.41204 | |
0.42580 | |
0.43211 | |
0.42634 | |
0.42998 | |
0.43483 | |
0.43263 | |
0.43477 | |
0.44039 | |
0.43801 | |
0.43887 | |
0.43584 | |
0.43680 | |
0.43036 | |
0.43094 | |
0.43120 | |
0.42772 | |
0.42959 | |
0.43915 | |
0.44025 | |
0.43733 | |
0.43703 | |
0.44024 | |
0.44039 | |
0.44327 | |
0.44390 | |
0.43280 | |
0.43613 | |
0.43473 | |
0.41408 | |
0.41279 |