Историјски гамбијски даласи / ирачки динар

Историја дневних износа GMD /IQD пошто петак, 9 јун 2006.

Максимална је договор о

1 гамбијски даласи = 53.7181 ирачки динар

минималац на

1 гамбијски даласи = 17.5776 ирачки динар

Историја Цена IQD / GMD

Date GMD/IQD
17.8239
17.9588
17.7861
17.7930
17.9524
17.9473
17.9357
17.9483
18.0679
17.8213
17.9467
17.8248
17.9828
17.9023
17.9418
17.8231
17.8690
17.9295
17.8214
17.9434
17.9521
17.7794
17.8282
17.8598
17.8777
17.8549
17.6972
17.8281
17.8230
17.7027
17.8195
17.8209
17.8241
17.9414
17.9470
17.9451
17.9524
17.8821
17.8886
18.2053
18.2070
18.1063
17.8891
17.6992
18.5760
18.0457
18.3773
18.3165
18.1907
18.0770
17.8431
18.1984
18.3084
18.3216
18.3240
18.3216
18.3158
18.4024
18.3222
18.0719
18.0879
18.0713
18.1303
18.1995
18.4437
18.2579
18.1533
18.1622
18.1874
18.5901
18.1982
18.2015
18.3068
18.3190
18.3222
18.3860
18.0655
18.1949
18.0786
18.1991
18.3322
18.1841
18.2173
18.1845
18.2211
18.4457
18.4577
18.4578
18.3245
18.3288
18.7083
18.7132
19.1287
18.9766
18.7143
18.9796
18.7202
18.5882
18.5810
18.5826
18.7145
18.9886
18.8424
19.3342
19.3316
19.3270
19.3416
19.3284
19.3239
19.3244
19.3007
19.3198
19.3294
19.3559
19.3305
19.3287
19.3337
19.3048
19.3106
19.2336
19.3022
19.2836
19.3363
19.2756
19.2789
19.3121
19.3323
19.3414
19.4583
19.4229
19.4430
19.4550
19.4664
19.4940
19.4781
19.4273
19.4478
19.4394
19.4592
19.4597
19.5168
19.4811
19.9150
19.9574
19.8975
19.9957
20.0031
20.1452
21.2489
21.6395
21.5493
21.5365
21.5740
21.6028
21.6764
21.8411
21.9662
21.9607
21.9651
21.9666
21.9521
21.9969
22.0965
21.9778
21.9583
21.9847
21.9646
21.8515
24.3536
21.5202
23.4887
23.7732
23.8913
23.9293
23.8725
23.9085
23.9275
23.6053
23.3744
23.4749
23.5442
23.5623
23.5502
23.5806
23.3660
23.4990
23.5907
23.7179
23.7994
23.8727
24.9198
25.0928
25.9519
26.2576
26.2589
26.6570
26.6997
26.7942
26.4675
26.8902
26.8152
26.9072
26.9237
26.9620
26.9900
26.9947
27.0458
26.9790
26.9910
26.9639
26.9614
26.9623
26.9541
26.9333
27.2126
27.1975
27.0009
27.1232
27.3921
27.3510
27.3599
27.5048
27.4068
27.4977
27.5638
27.5565
27.7209
27.5095
27.6075
27.5601
27.8185
27.8063
27.8047
27.7910
27.8530
27.9118
27.8831
28.0007
28.0650
28.0650
28.0761
28.3522
28.3527
28.3560
28.3202
28.0722
28.5062
28.5066
28.5580
28.5237
28.5181
28.5227
28.5295
28.4744
28.5304
28.5212
28.5550
28.5424
28.5475
28.5342
28.5098
28.5258
28.5465
28.6792
28.5644
28.5528
28.5458
28.5812
28.4378
28.4832
28.4868
28.4880
28.4395
28.3587
28.4956
28.3777
28.3965
28.3288
28.3589
28.2163
28.2614
28.1995
28.2323
23.0374
23.0424
23.0480
23.0274
23.0446
23.0146
23.0271
23.0362
23.0496
23.0391
23.0684
23.0363
22.9729
23.0322
23.0365
23.0378
23.0270
23.0522
22.9827
23.0157
23.0109
23.0117
23.0069
23.0073
23.0525
23.0397
23.0404
23.0129
23.0843
23.1463
23.2077
23.1720
23.1292
23.3255
23.3699
23.3598
23.3340
23.3890
23.4137
23.3936
23.3538
23.3706
23.3334
23.3860
23.3991
23.3244
23.3590
23.3115
23.2138
23.3402
23.2871
23.2504
23.2156
23.1208
23.2591
23.1878
23.3318
23.2331
23.2581
23.2373
23.2833
23.4581
23.6698
23.6077
23.7551
23.7047
23.6157
23.6077
23.6238
23.6422
23.8111
23.8150
23.8116
23.8452
23.8593
23.8801
23.9181
24.0766
23.9906
24.0229
24.1218
24.1391
24.0299
24.0201
24.0794
24.0328
23.9750
24.0439
24.0575
24.0712
23.9687
23.9437
24.1142
23.9714
24.0666
24.0641
24.0807
24.0643
24.0619
24.0509
24.0985
24.0688
24.0849
24.0862
24.1572
24.0643
24.0065
24.0963
24.0266
24.0403
24.0595
24.0812
24.0984
24.1337
24.0587
24.0656
24.2085
24.4797
24.4423
24.8290
24.8424
24.8351
24.7609
24.7697
24.7401
24.7868
24.8383
24.9058
25.1800
25.2195
25.2160
25.2180
25.2538
25.3137
25.2847
25.2454
25.2206
25.2336
25.2439
25.2300
25.1749
25.1109
25.0686
24.9895
25.0340
25.1487
25.1707
25.1504
24.9388
25.1726
24.8439
24.3767
24.4057
24.9451
24.9980
24.9719
25.0380
25.0657
25.0327
25.1192
24.5875
24.6847
24.6244
24.5288
24.5414
24.5751
24.5252
24.6143
24.6823
25.4712
25.4446
25.4051
25.3870
25.2586
25.6997
25.4239
25.2510
25.1597
25.3245
25.3224
25.2932
25.3320
25.2989
25.5668
25.3690
25.2446
25.2980
25.6291
25.6463
25.5641
25.9900
26.1900
26.2212
26.5718
26.1066
26.1475
26.4190
26.4419
26.5262
26.5349
26.5404
26.9452
25.9169
25.7967
26.3248
26.5652
26.0880
27.0470
26.4396
27.6799
28.5581
28.3139
26.8076
26.9714
27.1461
27.1985
26.9321
27.2140
26.8031
26.8765
26.9002
26.9053
27.0945
27.2074
26.9744
27.0272
26.9459
28.0364
27.0163
26.9650
26.9986
27.3596
27.4864
26.9159
27.5520
27.2081
27.1230
27.3120
27.2196
27.1858
26.5992
26.5475
26.5539
26.7005
26.6857
26.3395
26.5181
27.1948
28.4413
28.8621
28.7388
28.4027
28.4767
28.7684
28.6351
28.6567
28.5390
28.7673
28.4819
28.2892
28.4557
28.9266
28.3611
28.3890
28.6850
29.2112
29.3172
28.7065
30.4479
30.3837
29.9858
30.1802
30.4378
30.4809
30.4421
29.7848
28.8741
28.6662
28.8199
29.3007
29.5269
29.9133
29.9929
29.5577
29.6768
30.1038
30.0618
27.4402
27.3819
27.7186
27.5727
27.4036
27.5463
27.5282
27.7739
27.4462
27.7295
27.3278
27.4443
27.5299
27.2811
27.5124
27.5739
27.5405
27.4692
27.3843
27.6215
27.6582
26.6646
27.6881
26.3949
26.9874
26.8926
27.2482
27.0371
27.3601
27.2947
27.3200
27.2860
27.3012
27.3143
27.2904
28.1453
29.6102
29.7773
29.7595
29.7071
29.3742
29.2508
29.4974
29.5868
29.5916
29.6412
29.7534
29.6666
29.4599
29.6853
29.6657
29.6396
29.5605
29.4101
29.7008
29.7389
29.2785
29.7192
29.2980
29.3887
29.6381
29.3993
29.3232
30.4807
31.0786
30.5423
30.5502
30.5769
30.8487
30.5259
30.5136
30.2214
30.8102
30.5877
30.4733
30.8005
30.7490
30.7874
30.6868
30.6331
30.5125
30.9899
30.5752
35.6182
35.5091
35.7809
35.7165
35.7446
35.7196
35.6578
35.6998
35.4239
35.7011
35.8633
35.6838
35.5440
35.6929
35.5935
35.5333
35.5211
35.5598
35.5188
35.5631
32.5475
31.9034
31.8158
31.5841
33.0262
32.6812
35.0334
35.2946
35.2478
35.2344
34.9647
35.2073
35.2447
35.2585
34.9968
34.9215
34.8370
35.0626
34.9073
35.4068
35.1724
34.2236
34.1145
35.2726
35.3310
34.2033
35.7732
36.4409
38.4628
38.7340
38.3938
37.8626
37.6793
38.6132
34.2385
34.2803
34.1509
35.2707
35.2889
35.3378
35.3925
35.3696
35.2253
34.7262
36.3357
36.5240
36.5321
36.9375
36.5691
36.8311
36.8771
36.9015
37.3855
37.2740
37.1437
38.2694
38.6306
38.6477
38.1974
38.0661
38.6895
38.7491
38.7279
38.8239
39.9091
38.8101
38.0980
38.2099
37.7501
37.8714
38.9591
38.5267
38.2073
38.6747
39.0427
38.9711
39.6504
40.1362
40.7967
40.8119
40.7789
39.5629
40.6100
39.6378
40.5643
40.0842
39.2407
39.6958
41.1974
40.3101
40.0603
39.0641
39.5136
40.0158
40.5263
42.1870
40.8397
40.7309
42.9946
42.7266
41.0640
44.1250
43.0173
40.8422
42.4659
43.2622
44.1390
41.1133
43.4870
42.8915
41.9438
42.2425
41.9019
41.6948
41.9962
41.9912
42.4527
43.2499
44.0401
43.3061
42.8390
42.2530
41.7025
42.8207
42.8136
41.6909
42.6467
42.9588
41.7337
42.2282
42.3308
42.7411
42.9053
41.0423
42.1005
42.2177
42.3645
42.3990
41.0264
41.9315
43.2088
43.4901
43.5205
44.0202
42.5345
38.9668
39.8561
40.3633
40.6912
40.1894
40.9737
42.7721
42.2686
41.1773
39.6599
39.8313
39.9487
40.0895
39.9674
39.2527
40.2498
40.2557
41.7199
43.2192
43.3121
43.9005
43.6108
44.5502
43.9765
44.0744
44.0288
43.5715
43.5805
44.0163
44.0212
43.6059
43.4741
44.3513
43.8512
43.9427
43.9427
44.2373
43.4041
43.2843
43.4485
43.4475
43.4360
43.4559
42.7619
42.8048
43.0570
43.9428
43.2024
43.3299
43.3243
43.3998
43.0813
44.4228
44.2093
44.1118
43.2400
44.2308
43.3559
44.0313
44.2854
43.8068
42.9398
42.7529
43.4149
43.9414
43.2406
43.3869
43.2413
43.0673
43.2267
43.1167
43.3974
43.0177
43.1776
43.1343
42.9233
42.9645
42.9341
42.8271
43.2958
43.2025
42.7900
43.3856
43.3107
43.2223
43.3715
43.4036
43.0910
43.1564
42.3870
43.0652
42.7763
43.0932
43.1607
43.5522
44.3707
44.4414
44.6701
45.7979
45.8727
46.0625
45.9173
46.3252
46.2476
47.6683
47.7219
48.0755
48.2591
48.4156
48.5578
49.0684
48.9834
48.0166
49.3638
49.6641
49.9646
49.8782
49.5697
49.3712
49.2969
49.1289
49.5082
49.6257
50.5441
50.3562
51.3229
50.7327
51.3922
51.6654
51.3778
48.9359
49.0804
49.1025
49.0443
48.7901
48.6811
48.6255
48.4694
48.8475
48.5297
48.9776
49.0109
49.0098
49.1003
49.2799
50.0373
51.0890
51.1768
51.3877
52.2414
52.6200
53.1964
53.2077
53.1997
53.6646
50.2033
50.1520
50.1584
48.8993
48.3573
47.9953
47.5073
47.8384
46.9902
47.1233
46.7837
46.2108
46.6704
46.0419
46.8983
46.9785
47.0177
46.5210
46.8328
46.7586
46.7776
46.7658
46.8137
46.8332
46.8442
46.8530
46.8522
46.9255
46.9258
46.9736
46.8866
46.9117
47.1363
46.7764
46.3802
46.4156
46.4403
47.0783
47.3522
47.6701
49.5328
50.6283
51.2375
51.5603
52.0417
52.1238
52.5413
52.7047
52.7557
52.5806
52.5800
52.6606
52.6395
52.4309
52.4266
52.4669
52.5033
52.4440
52.5392
52.8445
52.6016
52.5539
52.5849
52.5041
52.7719
52.7447
52.2972
52.2091
52.2058