Историја дневних износа GMD /IQD пошто петак, 19 март 2004.
Максимална је договор о
1 гамбијски даласи = 107.2070 ирачки динар
минималац на
1 гамбијски даласи = 19.1939 ирачки динар
Date | GMD/IQD |
---|---|
19.3337 | |
19.3048 | |
19.3106 | |
19.2336 | |
19.3022 | |
19.2836 | |
19.3363 | |
19.2756 | |
19.2789 | |
19.3121 | |
19.3323 | |
19.3414 | |
19.4583 | |
19.4229 | |
19.4430 | |
19.4550 | |
19.4664 | |
19.4940 | |
19.4781 | |
19.4273 | |
19.4478 | |
19.4394 | |
19.4592 | |
19.4597 | |
19.5168 | |
19.4811 | |
19.9150 | |
19.9574 | |
19.8975 | |
19.9957 | |
20.0031 | |
20.1452 | |
21.2489 | |
21.6395 | |
21.5493 | |
21.5365 | |
21.5740 | |
21.6028 | |
21.6764 | |
21.8411 | |
21.9662 | |
21.9607 | |
21.9651 | |
21.9666 | |
21.9521 | |
21.9969 | |
22.0965 | |
21.9778 | |
21.9583 | |
21.9847 | |
21.9646 | |
21.8515 | |
24.3536 | |
21.5202 | |
23.4887 | |
23.7732 | |
23.8913 | |
23.9293 | |
23.8725 | |
23.9085 | |
23.9275 | |
23.6053 | |
23.3744 | |
23.4749 | |
23.5442 | |
23.5623 | |
23.5502 | |
23.5806 | |
23.3660 | |
23.4990 | |
23.5907 | |
23.7179 | |
23.7994 | |
23.8727 | |
24.9198 | |
25.0928 | |
25.9519 | |
26.2576 | |
26.2589 | |
26.6570 | |
26.6997 | |
26.7942 | |
26.4675 | |
26.8902 | |
26.8152 | |
26.9072 | |
26.9237 | |
26.9620 | |
26.9900 | |
26.9947 | |
27.0458 | |
26.9790 | |
26.9910 | |
26.9639 | |
26.9614 | |
26.9623 | |
26.9541 | |
26.9333 | |
27.2126 | |
27.1975 | |
27.0009 | |
27.1232 | |
27.3921 | |
27.3510 | |
27.3599 | |
27.5048 | |
27.4068 | |
27.4977 | |
27.5638 | |
27.5565 | |
27.7209 | |
27.5095 | |
27.6075 | |
27.5601 | |
27.8185 | |
27.8063 | |
27.8047 | |
27.7910 | |
27.8530 | |
27.9118 | |
27.8831 | |
28.0007 | |
28.0650 | |
28.0650 | |
28.0761 | |
28.3522 | |
28.3527 | |
28.3560 | |
28.3202 | |
28.0722 | |
28.5062 | |
28.5066 | |
28.5580 | |
28.5237 | |
28.5181 | |
28.5227 | |
28.5295 | |
28.4744 | |
28.5304 | |
28.5212 | |
28.5550 | |
28.5424 | |
28.5475 | |
28.5342 | |
28.5098 | |
28.5258 | |
28.5465 | |
28.6792 | |
28.5644 | |
28.5528 | |
28.5458 | |
28.5812 | |
28.4378 | |
28.4832 | |
28.4868 | |
28.4880 | |
28.4395 | |
28.3587 | |
28.4956 | |
28.3777 | |
28.3965 | |
28.3288 | |
28.3589 | |
28.2163 | |
28.2614 | |
28.1995 | |
28.2323 | |
23.0374 | |
23.0424 | |
23.0480 | |
23.0274 | |
23.0446 | |
23.0146 | |
23.0271 | |
23.0362 | |
23.0496 | |
23.0391 | |
23.0684 | |
23.0363 | |
22.9729 | |
23.0322 | |
23.0365 | |
23.0378 | |
23.0270 | |
23.0522 | |
22.9827 | |
23.0157 | |
23.0109 | |
23.0117 | |
23.0069 | |
23.0073 | |
23.0525 | |
23.0397 | |
23.0404 | |
23.0129 | |
23.0843 | |
23.1463 | |
23.2077 | |
23.1720 | |
23.1292 | |
23.3255 | |
23.3699 | |
23.3598 | |
23.3340 | |
23.3890 | |
23.4137 | |
23.3936 | |
23.3538 | |
23.3706 | |
23.3334 | |
23.3860 | |
23.3991 | |
23.3244 | |
23.3590 | |
23.3115 | |
23.2138 | |
23.3402 | |
23.2871 | |
23.2504 | |
23.2156 | |
23.1208 | |
23.2591 | |
23.1878 | |
23.3318 | |
23.2331 | |
23.2581 | |
23.2373 | |
23.2833 | |
23.4581 | |
23.6698 | |
23.6077 | |
23.7551 | |
23.7047 | |
23.6157 | |
23.6077 | |
23.6238 | |
23.6422 | |
23.8111 | |
23.8150 | |
23.8116 | |
23.8452 | |
23.8593 | |
23.8801 | |
23.9181 | |
24.0766 | |
23.9906 | |
24.0229 | |
24.1218 | |
24.1391 | |
24.0299 | |
24.0201 | |
24.0794 | |
24.0328 | |
23.9750 | |
24.0439 | |
24.0575 | |
24.0712 | |
23.9687 | |
23.9437 | |
24.1142 | |
23.9714 | |
24.0666 | |
24.0641 | |
24.0807 | |
24.0643 | |
24.0619 | |
24.0509 | |
24.0985 | |
24.0688 | |
24.0849 | |
24.0862 | |
24.1572 | |
24.0643 | |
24.0065 | |
24.0963 | |
24.0266 | |
24.0403 | |
24.0595 | |
24.0812 | |
24.0984 | |
24.1337 | |
24.0587 | |
24.0656 | |
24.2085 | |
24.4797 | |
24.4423 | |
24.8290 | |
24.8424 | |
24.8351 | |
24.7609 | |
24.7697 | |
24.7401 | |
24.7868 | |
24.8383 | |
24.9058 | |
25.1800 | |
25.2195 | |
25.2160 | |
25.2180 | |
25.2538 | |
25.3137 | |
25.2847 | |
25.2454 | |
25.2206 | |
25.2336 | |
25.2439 | |
25.2300 | |
25.1749 | |
25.1109 | |
25.0686 | |
24.9895 | |
25.0340 | |
25.1487 | |
25.1707 | |
25.1504 | |
24.9388 | |
25.1726 | |
24.8439 | |
24.3767 | |
24.4057 | |
24.9451 | |
24.9980 | |
24.9719 | |
25.0380 | |
25.0657 | |
25.0327 | |
25.1192 | |
24.5875 | |
24.6847 | |
24.6244 | |
24.5288 | |
24.5414 | |
24.5751 | |
24.5252 | |
24.6143 | |
24.6823 | |
25.4712 | |
25.4446 | |
25.4051 | |
25.3870 | |
25.2586 | |
25.6997 | |
25.4239 | |
25.2510 | |
25.1597 | |
25.3245 | |
25.3224 | |
25.2932 | |
25.3320 | |
25.2989 | |
25.5668 | |
25.3690 | |
25.2446 | |
25.2980 | |
25.6291 | |
25.6463 | |
25.5641 | |
25.9900 | |
26.1900 | |
26.2212 | |
26.5718 | |
26.1066 | |
26.1475 | |
26.4190 | |
26.4419 | |
26.5262 | |
26.5349 | |
26.5404 | |
26.9452 | |
25.9169 | |
25.7967 | |
26.3248 | |
26.5652 | |
26.0880 | |
27.0470 | |
26.4396 | |
27.6799 | |
28.5581 | |
28.3139 | |
26.8076 | |
26.9714 | |
27.1461 | |
27.1985 | |
26.9321 | |
27.2140 | |
26.8031 | |
26.8765 | |
26.9002 | |
26.9053 | |
27.0945 | |
27.2074 | |
26.9744 | |
27.0272 | |
26.9459 | |
28.0364 | |
27.0163 | |
26.9650 | |
26.9986 | |
27.3596 | |
27.4864 | |
26.9159 | |
27.5520 | |
27.2081 | |
27.1230 | |
27.3120 | |
27.2196 | |
27.1858 | |
26.5992 | |
26.5475 | |
26.5539 | |
26.7005 | |
26.6857 | |
26.3395 | |
26.5181 | |
27.1948 | |
28.4413 | |
28.8621 | |
28.7388 | |
28.4027 | |
28.4767 | |
28.7684 | |
28.6351 | |
28.6567 | |
28.5390 | |
28.7673 | |
28.4819 | |
28.2892 | |
28.4557 | |
28.9266 | |
28.3611 | |
28.3890 | |
28.6850 | |
29.2112 | |
29.3172 | |
28.7065 | |
30.4479 | |
30.3837 | |
29.9858 | |
30.1802 | |
30.4378 | |
30.4809 | |
30.4421 | |
29.7848 | |
28.8741 | |
28.6662 | |
28.8199 | |
29.3007 | |
29.5269 | |
29.9133 | |
29.9929 | |
29.5577 | |
29.6768 | |
30.1038 | |
30.0618 | |
27.4402 | |
27.3819 | |
27.7186 | |
27.5727 | |
27.4036 | |
27.5463 | |
27.5282 | |
27.7739 | |
27.4462 | |
27.7295 | |
27.3278 | |
27.4443 | |
27.5299 | |
27.2811 | |
27.5124 | |
27.5739 | |
27.5405 | |
27.4692 | |
27.3843 | |
27.6215 | |
27.6582 | |
26.6646 | |
27.6881 | |
26.3949 | |
26.9874 | |
26.8926 | |
27.2482 | |
27.0371 | |
27.3601 | |
27.2947 | |
27.3200 | |
27.2860 | |
27.3012 | |
27.3143 | |
27.2904 | |
28.1453 | |
29.6102 | |
29.7773 | |
29.7595 | |
29.7071 | |
29.3742 | |
29.2508 | |
29.4974 | |
29.5868 | |
29.5916 | |
29.6412 | |
29.7534 | |
29.6666 | |
29.4599 | |
29.6853 | |
29.6657 | |
29.6396 | |
29.5605 | |
29.4101 | |
29.7008 | |
29.7389 | |
29.2785 | |
29.7192 | |
29.2980 | |
29.3887 | |
29.6381 | |
29.3993 | |
29.3232 | |
30.4807 | |
31.0786 | |
30.5423 | |
30.5502 | |
30.5769 | |
30.8487 | |
30.5259 | |
30.5136 | |
30.2214 | |
30.8102 | |
30.5877 | |
30.4733 | |
30.8005 | |
30.7490 | |
30.7874 | |
30.6868 | |
30.6331 | |
30.5125 | |
30.9899 | |
30.5752 | |
35.6182 | |
35.5091 | |
35.7809 | |
35.7165 | |
35.7446 | |
35.7196 | |
35.6578 | |
35.6998 | |
35.4239 | |
35.7011 | |
35.8633 | |
35.6838 | |
35.5440 | |
35.6929 | |
35.5935 | |
35.5333 | |
35.5211 | |
35.5598 | |
35.5188 | |
35.5631 | |
32.5475 | |
31.9034 | |
31.8158 | |
31.5841 | |
33.0262 | |
32.6812 | |
35.0334 | |
35.2946 | |
35.2478 | |
35.2344 | |
34.9647 | |
35.2073 | |
35.2447 | |
35.2585 | |
34.9968 | |
34.9215 | |
34.8370 | |
35.0626 | |
34.9073 | |
35.4068 | |
35.1724 | |
34.2236 | |
34.1145 | |
35.2726 | |
35.3310 | |
34.2033 | |
35.7732 | |
36.4409 | |
38.4628 | |
38.7340 | |
38.3938 | |
37.8626 | |
37.6793 | |
38.6132 | |
34.2385 | |
34.2803 | |
34.1509 | |
35.2707 | |
35.2889 | |
35.3378 | |
35.3925 | |
35.3696 | |
35.2253 | |
34.7262 | |
36.3357 | |
36.5240 | |
36.5321 | |
36.9375 | |
36.5691 | |
36.8311 | |
36.8771 | |
36.9015 | |
37.3855 | |
37.2740 | |
37.1437 | |
38.2694 | |
38.6306 | |
38.6477 | |
38.1974 | |
38.0661 | |
38.6895 | |
38.7491 | |
38.7279 | |
38.8239 | |
39.9091 | |
38.8101 | |
38.0980 | |
38.2099 | |
37.7501 | |
37.8714 | |
38.9591 | |
38.5267 | |
38.2073 | |
38.6747 | |
39.0427 | |
38.9711 | |
39.6504 | |
40.1362 | |
40.7967 | |
40.8119 | |
40.7789 | |
39.5629 | |
40.6100 | |
39.6378 | |
40.5643 | |
40.0842 | |
39.2407 | |
39.6958 | |
41.1974 | |
40.3101 | |
40.0603 | |
39.0641 | |
39.5136 | |
40.0158 | |
40.5263 | |
42.1870 | |
40.8397 | |
40.7309 | |
42.9946 | |
42.7266 | |
41.0640 | |
44.1250 | |
43.0173 | |
40.8422 | |
42.4659 | |
43.2622 | |
44.1390 | |
41.1133 | |
43.4870 | |
42.8915 | |
41.9438 | |
42.2425 | |
41.9019 | |
41.6948 | |
41.9962 | |
41.9912 | |
42.4527 | |
43.2499 | |
44.0401 | |
43.3061 | |
42.8390 | |
42.2530 | |
41.7025 | |
42.8207 | |
42.8136 | |
41.6909 | |
42.6467 | |
42.9588 | |
41.7337 | |
42.2282 | |
42.3308 | |
42.7411 | |
42.9053 | |
41.0423 | |
42.1005 | |
42.2177 | |
42.3645 | |
42.3990 | |
41.0264 | |
41.9315 | |
43.2088 | |
43.4901 | |
43.5205 | |
44.0202 | |
42.5345 | |
38.9668 | |
39.8561 | |
40.3633 | |
40.6912 | |
40.1894 | |
40.9737 | |
42.7721 | |
42.2686 | |
41.1773 | |
39.6599 | |
39.8313 | |
39.9487 | |
40.0895 | |
39.9674 | |
39.2527 | |
40.2498 | |
40.2557 | |
41.7199 | |
43.2192 | |
43.3121 | |
43.9005 | |
43.6108 | |
44.5502 | |
43.9765 | |
44.0744 | |
44.0288 | |
43.5715 | |
43.5805 | |
44.0163 | |
44.0212 | |
43.6059 | |
43.4741 | |
44.3513 | |
43.8512 | |
43.9427 | |
43.9427 | |
44.2373 | |
43.4041 | |
43.2843 | |
43.4485 | |
43.4475 | |
43.4360 | |
43.4559 | |
42.7619 | |
42.8048 | |
43.0570 | |
43.9428 | |
43.2024 | |
43.3299 | |
43.3243 | |
43.3998 | |
43.0813 | |
44.4228 | |
44.2093 | |
44.1118 | |
43.2400 | |
44.2308 | |
43.3559 | |
44.0313 | |
44.2854 | |
43.8068 | |
42.9398 | |
42.7529 | |
43.4149 | |
43.9414 | |
43.2406 | |
43.3869 | |
43.2413 | |
43.0673 | |
43.2267 | |
43.1167 | |
43.3974 | |
43.0177 | |
43.1776 | |
43.1343 | |
42.9233 | |
42.9645 | |
42.9341 | |
42.8271 | |
43.2958 | |
43.2025 | |
42.7900 | |
43.3856 | |
43.3107 | |
43.2223 | |
43.3715 | |
43.4036 | |
43.0910 | |
43.1564 | |
42.3870 | |
43.0652 | |
42.7763 | |
43.0932 | |
43.1607 | |
43.5522 | |
44.3707 | |
44.4414 | |
44.6701 | |
45.7979 | |
45.8727 | |
46.0625 | |
45.9173 | |
46.3252 | |
46.2476 | |
47.6683 | |
47.7219 | |
48.0755 | |
48.2591 | |
48.4156 | |
48.5578 | |
49.0684 | |
48.9834 | |
48.0166 | |
49.3638 | |
49.6641 | |
49.9646 | |
49.8782 | |
49.5697 | |
49.3712 | |
49.2969 | |
49.1289 | |
49.5082 | |
49.6257 | |
50.5441 | |
50.3562 | |
51.3229 | |
50.7327 | |
51.3922 | |
51.6654 | |
51.3778 | |
48.9359 | |
49.0804 | |
49.1025 | |
49.0443 | |
48.7901 | |
48.6811 | |
48.6255 | |
48.4694 | |
48.8475 | |
48.5297 | |
48.9776 | |
49.0109 | |
49.0098 | |
49.1003 | |
49.2799 | |
50.0373 | |
51.0890 | |
51.1768 | |
51.3877 | |
52.2414 | |
52.6200 | |
53.1964 | |
53.2077 | |
53.1997 | |
53.6646 | |
50.2033 | |
50.1520 | |
50.1584 | |
48.8993 | |
48.3573 | |
47.9953 | |
47.5073 | |
47.8384 | |
46.9902 | |
47.1233 | |
46.7837 | |
46.2108 | |
46.6704 | |
46.0419 | |
46.8983 | |
46.9785 | |
47.0177 | |
46.5210 | |
46.8328 | |
46.7586 | |
46.7776 | |
46.7658 | |
46.8137 | |
46.8332 | |
46.8442 | |
46.8530 | |
46.8522 | |
46.9255 | |
46.9258 | |
46.9736 | |
46.8866 | |
46.9117 | |
47.1363 | |
46.7764 | |
46.3802 | |
46.4156 | |
46.4403 | |
47.0783 | |
47.3522 | |
47.6701 | |
49.5328 | |
50.6283 | |
51.2375 | |
51.5603 | |
52.0417 | |
52.1238 | |
52.5413 | |
52.7047 | |
52.7557 | |
52.5806 | |
52.5800 | |
52.6606 | |
52.6395 | |
52.4309 | |
52.4266 | |
52.4669 | |
52.5033 | |
52.4440 | |
52.5392 | |
52.8445 | |
52.6016 | |
52.5539 | |
52.5849 | |
52.5041 | |
52.7719 | |
52.7447 | |
52.2972 | |
52.2091 | |
52.2058 | |
52.2952 | |
52.5295 | |
52.1611 | |
52.5509 | |
52.1199 | |
52.4069 | |
51.8267 | |
52.1644 | |
51.4288 | |
51.5220 | |
51.6048 | |
51.9309 | |
51.3822 | |
51.6106 | |
51.6515 | |
51.5203 | |
51.4720 | |
51.7454 | |
51.8722 | |
51.2928 | |
51.2960 | |
51.2957 | |
50.4005 | |
51.2152 | |
51.3877 | |
51.3395 | |
51.3473 | |
51.3396 | |
51.3305 | |
51.1228 | |
51.9342 | |
52.0153 | |
51.8651 | |
51.8790 | |
52.1613 | |
51.8772 | |
52.1066 | |
52.7535 | |
52.7658 | |
52.7692 | |
52.6342 | |
52.6172 | |
53.0013 | |
53.0533 | |
52.7651 | |
52.4682 | |
52.6928 | |
51.8487 | |
51.6101 | |
51.3252 | |
52.5997 | |
51.8625 | |
51.8494 | |
51.9062 | |
52.1834 | |
51.6826 | |
50.9575 | |
51.2287 | |
51.2114 | |
50.6246 | |
50.5651 | |
50.6091 | |
50.5680 | |
50.5862 | |
50.4633 | |
49.5687 | |
49.7548 | |
49.7432 | |
50.2223 | |
50.2093 | |
50.2313 | |
50.2333 | |
49.9045 | |
49.5842 | |
49.5593 | |
49.5757 | |
49.5652 | |
49.5827 | |
49.5267 | |
49.5738 | |
49.5407 | |
49.4843 | |
49.5559 | |
49.1210 | |
49.4798 | |
49.8219 | |
49.8011 | |
49.2923 | |
49.2712 | |
49.4561 | |
49.4939 | |
48.9597 | |
49.6725 | |
50.0637 | |
50.4297 | |
49.0887 | |
49.0952 | |
49.1584 | |
49.0759 | |
49.0744 | |
49.0163 | |
49.3702 | |
49.9101 | |
49.9930 | |
49.9050 | |
49.9006 | |
48.8239 | |
49.6551 | |
104.1048 | |
105.4197 | |
101.9748 | |
103.9913 | |
104.6425 | |
104.2846 | |
100.3230 | |
101.6782 |