Günlük oranları Tarihi GMD /IQD beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Gambiya dalasisi = 107.2070 Irak dinarı
üzerinde asgari
1 Gambiya dalasisi = 19.1939 Irak dinarı
Fiyat tarihinin IQD / GMD
Date | GMD/IQD |
| 19.3048 |
| 19.3106 |
| 19.2336 |
| 19.3022 |
| 19.2836 |
| 19.3363 |
| 19.2756 |
| 19.2789 |
| 19.3121 |
| 19.3323 |
| 19.3414 |
| 19.4583 |
| 19.4229 |
| 19.4430 |
| 19.4550 |
| 19.4664 |
| 19.4940 |
| 19.4781 |
| 19.4273 |
| 19.4478 |
| 19.4394 |
| 19.4592 |
| 19.4597 |
| 19.5168 |
| 19.4811 |
| 19.9150 |
| 19.9574 |
| 19.8975 |
| 19.9957 |
| 20.0031 |
| 20.1452 |
| 21.2489 |
| 21.6395 |
| 21.5493 |
| 21.5365 |
| 21.5740 |
| 21.6028 |
| 21.6764 |
| 21.8411 |
| 21.9662 |
| 21.9607 |
| 21.9651 |
| 21.9666 |
| 21.9521 |
| 21.9969 |
| 22.0965 |
| 21.9778 |
| 21.9583 |
| 21.9847 |
| 21.9646 |
| 21.8515 |
| 24.3536 |
| 21.5202 |
| 23.4887 |
| 23.7732 |
| 23.8913 |
| 23.9293 |
| 23.8725 |
| 23.9085 |
| 23.9275 |
| 23.6053 |
| 23.3744 |
| 23.4749 |
| 23.5442 |
| 23.5623 |
| 23.5502 |
| 23.5806 |
| 23.3660 |
| 23.4990 |
| 23.5907 |
| 23.7179 |
| 23.7994 |
| 23.8727 |
| 24.9198 |
| 25.0928 |
| 25.9519 |
| 26.2576 |
| 26.2589 |
| 26.6570 |
| 26.6997 |
| 26.7942 |
| 26.4675 |
| 26.8902 |
| 26.8152 |
| 26.9072 |
| 26.9237 |
| 26.9620 |
| 26.9900 |
| 26.9947 |
| 27.0458 |
| 26.9790 |
| 26.9910 |
| 26.9639 |
| 26.9614 |
| 26.9623 |
| 26.9541 |
| 26.9333 |
| 27.2126 |
| 27.1975 |
| 27.0009 |
| 27.1232 |
| 27.3921 |
| 27.3510 |
| 27.3599 |
| 27.5048 |
| 27.4068 |
| 27.4977 |
| 27.5638 |
| 27.5565 |
| 27.7209 |
| 27.5095 |
| 27.6075 |
| 27.5601 |
| 27.8185 |
| 27.8063 |
| 27.8047 |
| 27.7910 |
| 27.8530 |
| 27.9118 |
| 27.8831 |
| 28.0007 |
| 28.0650 |
| 28.0650 |
| 28.0761 |
| 28.3522 |
| 28.3527 |
| 28.3560 |
| 28.3202 |
| 28.0722 |
| 28.5062 |
| 28.5066 |
| 28.5580 |
| 28.5237 |
| 28.5181 |
| 28.5227 |
| 28.5295 |
| 28.4744 |
| 28.5304 |
| 28.5212 |
| 28.5550 |
| 28.5424 |
| 28.5475 |
| 28.5342 |
| 28.5098 |
| 28.5258 |
| 28.5465 |
| 28.6792 |
| 28.5644 |
| 28.5528 |
| 28.5458 |
| 28.5812 |
| 28.4378 |
| 28.4832 |
| 28.4868 |
| 28.4880 |
| 28.4395 |
| 28.3587 |
| 28.4956 |
| 28.3777 |
| 28.3965 |
| 28.3288 |
| 28.3589 |
| 28.2163 |
| 28.2614 |
| 28.1995 |
| 28.2323 |
| 23.0374 |
| 23.0424 |
| 23.0480 |
| 23.0274 |
| 23.0446 |
| 23.0146 |
| 23.0271 |
| 23.0362 |
| 23.0496 |
| 23.0391 |
| 23.0684 |
| 23.0363 |
| 22.9729 |
| 23.0322 |
| 23.0365 |
| 23.0378 |
| 23.0270 |
| 23.0522 |
| 22.9827 |
| 23.0157 |
| 23.0109 |
| 23.0117 |
| 23.0069 |
| 23.0073 |
| 23.0525 |
| 23.0397 |
| 23.0404 |
| 23.0129 |
| 23.0843 |
| 23.1463 |
| 23.2077 |
| 23.1720 |
| 23.1292 |
| 23.3255 |
| 23.3699 |
| 23.3598 |
| 23.3340 |
| 23.3890 |
| 23.4137 |
| 23.3936 |
| 23.3538 |
| 23.3706 |
| 23.3334 |
| 23.3860 |
| 23.3991 |
| 23.3244 |
| 23.3590 |
| 23.3115 |
| 23.2138 |
| 23.3402 |
| 23.2871 |
| 23.2504 |
| 23.2156 |
| 23.1208 |
| 23.2591 |
| 23.1878 |
| 23.3318 |
| 23.2331 |
| 23.2581 |
| 23.2373 |
| 23.2833 |
| 23.4581 |
| 23.6698 |
| 23.6077 |
| 23.7551 |
| 23.7047 |
| 23.6157 |
| 23.6077 |
| 23.6238 |
| 23.6422 |
| 23.8111 |
| 23.8150 |
| 23.8116 |
| 23.8452 |
| 23.8593 |
| 23.8801 |
| 23.9181 |
| 24.0766 |
| 23.9906 |
| 24.0229 |
| 24.1218 |
| 24.1391 |
| 24.0299 |
| 24.0201 |
| 24.0794 |
| 24.0328 |
| 23.9750 |
| 24.0439 |
| 24.0575 |
| 24.0712 |
| 23.9687 |
| 23.9437 |
| 24.1142 |
| 23.9714 |
| 24.0666 |
| 24.0641 |
| 24.0807 |
| 24.0643 |
| 24.0619 |
| 24.0509 |
| 24.0985 |
| 24.0688 |
| 24.0849 |
| 24.0862 |
| 24.1572 |
| 24.0643 |
| 24.0065 |
| 24.0963 |
| 24.0266 |
| 24.0403 |
| 24.0595 |
| 24.0812 |
| 24.0984 |
| 24.1337 |
| 24.0587 |
| 24.0656 |
| 24.2085 |
| 24.4797 |
| 24.4423 |
| 24.8290 |
| 24.8424 |
| 24.8351 |
| 24.7609 |
| 24.7697 |
| 24.7401 |
| 24.7868 |
| 24.8383 |
| 24.9058 |
| 25.1800 |
| 25.2195 |
| 25.2160 |
| 25.2180 |
| 25.2538 |
| 25.3137 |
| 25.2847 |
| 25.2454 |
| 25.2206 |
| 25.2336 |
| 25.2439 |
| 25.2300 |
| 25.1749 |
| 25.1109 |
| 25.0686 |
| 24.9895 |
| 25.0340 |
| 25.1487 |
| 25.1707 |
| 25.1504 |
| 24.9388 |
| 25.1726 |
| 24.8439 |
| 24.3767 |
| 24.4057 |
| 24.9451 |
| 24.9980 |
| 24.9719 |
| 25.0380 |
| 25.0657 |
| 25.0327 |
| 25.1192 |
| 24.5875 |
| 24.6847 |
| 24.6244 |
| 24.5288 |
| 24.5414 |
| 24.5751 |
| 24.5252 |
| 24.6143 |
| 24.6823 |
| 25.4712 |
| 25.4446 |
| 25.4051 |
| 25.3870 |
| 25.2586 |
| 25.6997 |
| 25.4239 |
| 25.2510 |
| 25.1597 |
| 25.3245 |
| 25.3224 |
| 25.2932 |
| 25.3320 |
| 25.2989 |
| 25.5668 |
| 25.3690 |
| 25.2446 |
| 25.2980 |
| 25.6291 |
| 25.6463 |
| 25.5641 |
| 25.9900 |
| 26.1900 |
| 26.2212 |
| 26.5718 |
| 26.1066 |
| 26.1475 |
| 26.4190 |
| 26.4419 |
| 26.5262 |
| 26.5349 |
| 26.5404 |
| 26.9452 |
| 25.9169 |
| 25.7967 |
| 26.3248 |
| 26.5652 |
| 26.0880 |
| 27.0470 |
| 26.4396 |
| 27.6799 |
| 28.5581 |
| 28.3139 |
| 26.8076 |
| 26.9714 |
| 27.1461 |
| 27.1985 |
| 26.9321 |
| 27.2140 |
| 26.8031 |
| 26.8765 |
| 26.9002 |
| 26.9053 |
| 27.0945 |
| 27.2074 |
| 26.9744 |
| 27.0272 |
| 26.9459 |
| 28.0364 |
| 27.0163 |
| 26.9650 |
| 26.9986 |
| 27.3596 |
| 27.4864 |
| 26.9159 |
| 27.5520 |
| 27.2081 |
| 27.1230 |
| 27.3120 |
| 27.2196 |
| 27.1858 |
| 26.5992 |
| 26.5475 |
| 26.5539 |
| 26.7005 |
| 26.6857 |
| 26.3395 |
| 26.5181 |
| 27.1948 |
| 28.4413 |
| 28.8621 |
| 28.7388 |
| 28.4027 |
| 28.4767 |
| 28.7684 |
| 28.6351 |
| 28.6567 |
| 28.5390 |
| 28.7673 |
| 28.4819 |
| 28.2892 |
| 28.4557 |
| 28.9266 |
| 28.3611 |
| 28.3890 |
| 28.6850 |
| 29.2112 |
| 29.3172 |
| 28.7065 |
| 30.4479 |
| 30.3837 |
| 29.9858 |
| 30.1802 |
| 30.4378 |
| 30.4809 |
| 30.4421 |
| 29.7848 |
| 28.8741 |
| 28.6662 |
| 28.8199 |
| 29.3007 |
| 29.5269 |
| 29.9133 |
| 29.9929 |
| 29.5577 |
| 29.6768 |
| 30.1038 |
| 30.0618 |
| 27.4402 |
| 27.3819 |
| 27.7186 |
| 27.5727 |
| 27.4036 |
| 27.5463 |
| 27.5282 |
| 27.7739 |
| 27.4462 |
| 27.7295 |
| 27.3278 |
| 27.4443 |
| 27.5299 |
| 27.2811 |
| 27.5124 |
| 27.5739 |
| 27.5405 |
| 27.4692 |
| 27.3843 |
| 27.6215 |
| 27.6582 |
| 26.6646 |
| 27.6881 |
| 26.3949 |
| 26.9874 |
| 26.8926 |
| 27.2482 |
| 27.0371 |
| 27.3601 |
| 27.2947 |
| 27.3200 |
| 27.2860 |
| 27.3012 |
| 27.3143 |
| 27.2904 |
| 28.1453 |
| 29.6102 |
| 29.7773 |
| 29.7595 |
| 29.7071 |
| 29.3742 |
| 29.2508 |
| 29.4974 |
| 29.5868 |
| 29.5916 |
| 29.6412 |
| 29.7534 |
| 29.6666 |
| 29.4599 |
| 29.6853 |
| 29.6657 |
| 29.6396 |
| 29.5605 |
| 29.4101 |
| 29.7008 |
| 29.7389 |
| 29.2785 |
| 29.7192 |
| 29.2980 |
| 29.3887 |
| 29.6381 |
| 29.3993 |
| 29.3232 |
| 30.4807 |
| 31.0786 |
| 30.5423 |
| 30.5502 |
| 30.5769 |
| 30.8487 |
| 30.5259 |
| 30.5136 |
| 30.2214 |
| 30.8102 |
| 30.5877 |
| 30.4733 |
| 30.8005 |
| 30.7490 |
| 30.7874 |
| 30.6868 |
| 30.6331 |
| 30.5125 |
| 30.9899 |
| 30.5752 |
| 35.6182 |
| 35.5091 |
| 35.7809 |
| 35.7165 |
| 35.7446 |
| 35.7196 |
| 35.6578 |
| 35.6998 |
| 35.4239 |
| 35.7011 |
| 35.8633 |
| 35.6838 |
| 35.5440 |
| 35.6929 |
| 35.5935 |
| 35.5333 |
| 35.5211 |
| 35.5598 |
| 35.5188 |
| 35.5631 |
| 32.5475 |
| 31.9034 |
| 31.8158 |
| 31.5841 |
| 33.0262 |
| 32.6812 |
| 35.0334 |
| 35.2946 |
| 35.2478 |
| 35.2344 |
| 34.9647 |
| 35.2073 |
| 35.2447 |
| 35.2585 |
| 34.9968 |
| 34.9215 |
| 34.8370 |
| 35.0626 |
| 34.9073 |
| 35.4068 |
| 35.1724 |
| 34.2236 |
| 34.1145 |
| 35.2726 |
| 35.3310 |
| 34.2033 |
| 35.7732 |
| 36.4409 |
| 38.4628 |
| 38.7340 |
| 38.3938 |
| 37.8626 |
| 37.6793 |
| 38.6132 |
| 34.2385 |
| 34.2803 |
| 34.1509 |
| 35.2707 |
| 35.2889 |
| 35.3378 |
| 35.3925 |
| 35.3696 |
| 35.2253 |
| 34.7262 |
| 36.3357 |
| 36.5240 |
| 36.5321 |
| 36.9375 |
| 36.5691 |
| 36.8311 |
| 36.8771 |
| 36.9015 |
| 37.3855 |
| 37.2740 |
| 37.1437 |
| 38.2694 |
| 38.6306 |
| 38.6477 |
| 38.1974 |
| 38.0661 |
| 38.6895 |
| 38.7491 |
| 38.7279 |
| 38.8239 |
| 39.9091 |
| 38.8101 |
| 38.0980 |
| 38.2099 |
| 37.7501 |
| 37.8714 |
| 38.9591 |
| 38.5267 |
| 38.2073 |
| 38.6747 |
| 39.0427 |
| 38.9711 |
| 39.6504 |
| 40.1362 |
| 40.7967 |
| 40.8119 |
| 40.7789 |
| 39.5629 |
| 40.6100 |
| 39.6378 |
| 40.5643 |
| 40.0842 |
| 39.2407 |
| 39.6958 |
| 41.1974 |
| 40.3101 |
| 40.0603 |
| 39.0641 |
| 39.5136 |
| 40.0158 |
| 40.5263 |
| 42.1870 |
| 40.8397 |
| 40.7309 |
| 42.9946 |
| 42.7266 |
| 41.0640 |
| 44.1250 |
| 43.0173 |
| 40.8422 |
| 42.4659 |
| 43.2622 |
| 44.1390 |
| 41.1133 |
| 43.4870 |
| 42.8915 |
| 41.9438 |
| 42.2425 |
| 41.9019 |
| 41.6948 |
| 41.9962 |
| 41.9912 |
| 42.4527 |
| 43.2499 |
| 44.0401 |
| 43.3061 |
| 42.8390 |
| 42.2530 |
| 41.7025 |
| 42.8207 |
| 42.8136 |
| 41.6909 |
| 42.6467 |
| 42.9588 |
| 41.7337 |
| 42.2282 |
| 42.3308 |
| 42.7411 |
| 42.9053 |
| 41.0423 |
| 42.1005 |
| 42.2177 |
| 42.3645 |
| 42.3990 |
| 41.0264 |
| 41.9315 |
| 43.2088 |
| 43.4901 |
| 43.5205 |
| 44.0202 |
| 42.5345 |
| 38.9668 |
| 39.8561 |
| 40.3633 |
| 40.6912 |
| 40.1894 |
| 40.9737 |
| 42.7721 |
| 42.2686 |
| 41.1773 |
| 39.6599 |
| 39.8313 |
| 39.9487 |
| 40.0895 |
| 39.9674 |
| 39.2527 |
| 40.2498 |
| 40.2557 |
| 41.7199 |
| 43.2192 |
| 43.3121 |
| 43.9005 |
| 43.6108 |
| 44.5502 |
| 43.9765 |
| 44.0744 |
| 44.0288 |
| 43.5715 |
| 43.5805 |
| 44.0163 |
| 44.0212 |
| 43.6059 |
| 43.4741 |
| 44.3513 |
| 43.8512 |
| 43.9427 |
| 43.9427 |
| 44.2373 |
| 43.4041 |
| 43.2843 |
| 43.4485 |
| 43.4475 |
| 43.4360 |
| 43.4559 |
| 42.7619 |
| 42.8048 |
| 43.0570 |
| 43.9428 |
| 43.2024 |
| 43.3299 |
| 43.3243 |
| 43.3998 |
| 43.0813 |
| 44.4228 |
| 44.2093 |
| 44.1118 |
| 43.2400 |
| 44.2308 |
| 43.3559 |
| 44.0313 |
| 44.2854 |
| 43.8068 |
| 42.9398 |
| 42.7529 |
| 43.4149 |
| 43.9414 |
| 43.2406 |
| 43.3869 |
| 43.2413 |
| 43.0673 |
| 43.2267 |
| 43.1167 |
| 43.3974 |
| 43.0177 |
| 43.1776 |
| 43.1343 |
| 42.9233 |
| 42.9645 |
| 42.9341 |
| 42.8271 |
| 43.2958 |
| 43.2025 |
| 42.7900 |
| 43.3856 |
| 43.3107 |
| 43.2223 |
| 43.3715 |
| 43.4036 |
| 43.0910 |
| 43.1564 |
| 42.3870 |
| 43.0652 |
| 42.7763 |
| 43.0932 |
| 43.1607 |
| 43.5522 |
| 44.3707 |
| 44.4414 |
| 44.6701 |
| 45.7979 |
| 45.8727 |
| 46.0625 |
| 45.9173 |
| 46.3252 |
| 46.2476 |
| 47.6683 |
| 47.7219 |
| 48.0755 |
| 48.2591 |
| 48.4156 |
| 48.5578 |
| 49.0684 |
| 48.9834 |
| 48.0166 |
| 49.3638 |
| 49.6641 |
| 49.9646 |
| 49.8782 |
| 49.5697 |
| 49.3712 |
| 49.2969 |
| 49.1289 |
| 49.5082 |
| 49.6257 |
| 50.5441 |
| 50.3562 |
| 51.3229 |
| 50.7327 |
| 51.3922 |
| 51.6654 |
| 51.3778 |
| 48.9359 |
| 49.0804 |
| 49.1025 |
| 49.0443 |
| 48.7901 |
| 48.6811 |
| 48.6255 |
| 48.4694 |
| 48.8475 |
| 48.5297 |
| 48.9776 |
| 49.0109 |
| 49.0098 |
| 49.1003 |
| 49.2799 |
| 50.0373 |
| 51.0890 |
| 51.1768 |
| 51.3877 |
| 52.2414 |
| 52.6200 |
| 53.1964 |
| 53.2077 |
| 53.1997 |
| 53.6646 |
| 50.2033 |
| 50.1520 |
| 50.1584 |
| 48.8993 |
| 48.3573 |
| 47.9953 |
| 47.5073 |
| 47.8384 |
| 46.9902 |
| 47.1233 |
| 46.7837 |
| 46.2108 |
| 46.6704 |
| 46.0419 |
| 46.8983 |
| 46.9785 |
| 47.0177 |
| 46.5210 |
| 46.8328 |
| 46.7586 |
| 46.7776 |
| 46.7658 |
| 46.8137 |
| 46.8332 |
| 46.8442 |
| 46.8530 |
| 46.8522 |
| 46.9255 |
| 46.9258 |
| 46.9736 |
| 46.8866 |
| 46.9117 |
| 47.1363 |
| 46.7764 |
| 46.3802 |
| 46.4156 |
| 46.4403 |
| 47.0783 |
| 47.3522 |
| 47.6701 |
| 49.5328 |
| 50.6283 |
| 51.2375 |
| 51.5603 |
| 52.0417 |
| 52.1238 |
| 52.5413 |
| 52.7047 |
| 52.7557 |
| 52.5806 |
| 52.5800 |
| 52.6606 |
| 52.6395 |
| 52.4309 |
| 52.4266 |
| 52.4669 |
| 52.5033 |
| 52.4440 |
| 52.5392 |
| 52.8445 |
| 52.6016 |
| 52.5539 |
| 52.5849 |
| 52.5041 |
| 52.7719 |
| 52.7447 |
| 52.2972 |
| 52.2091 |
| 52.2058 |
| 52.2952 |
| 52.5295 |
| 52.1611 |
| 52.5509 |
| 52.1199 |
| 52.4069 |
| 51.8267 |
| 52.1644 |
| 51.4288 |
| 51.5220 |
| 51.6048 |
| 51.9309 |
| 51.3822 |
| 51.6106 |
| 51.6515 |
| 51.5203 |
| 51.4720 |
| 51.7454 |
| 51.8722 |
| 51.2928 |
| 51.2960 |
| 51.2957 |
| 50.4005 |
| 51.2152 |
| 51.3877 |
| 51.3395 |
| 51.3473 |
| 51.3396 |
| 51.3305 |
| 51.1228 |
| 51.9342 |
| 52.0153 |
| 51.8651 |
| 51.8790 |
| 52.1613 |
| 51.8772 |
| 52.1066 |
| 52.7535 |
| 52.7658 |
| 52.7692 |
| 52.6342 |
| 52.6172 |
| 53.0013 |
| 53.0533 |
| 52.7651 |
| 52.4682 |
| 52.6928 |
| 51.8487 |
| 51.6101 |
| 51.3252 |
| 52.5997 |
| 51.8625 |
| 51.8494 |
| 51.9062 |
| 52.1834 |
| 51.6826 |
| 50.9575 |
| 51.2287 |
| 51.2114 |
| 50.6246 |
| 50.5651 |
| 50.6091 |
| 50.5680 |
| 50.5862 |
| 50.4633 |
| 49.5687 |
| 49.7548 |
| 49.7432 |
| 50.2223 |
| 50.2093 |
| 50.2313 |
| 50.2333 |
| 49.9045 |
| 49.5842 |
| 49.5593 |
| 49.5757 |
| 49.5652 |
| 49.5827 |
| 49.5267 |
| 49.5738 |
| 49.5407 |
| 49.4843 |
| 49.5559 |
| 49.1210 |
| 49.4798 |
| 49.8219 |
| 49.8011 |
| 49.2923 |
| 49.2712 |
| 49.4561 |
| 49.4939 |
| 48.9597 |
| 49.6725 |
| 50.0637 |
| 50.4297 |
| 49.0887 |
| 49.0952 |
| 49.1584 |
| 49.0759 |
| 49.0744 |
| 49.0163 |
| 49.3702 |
| 49.9101 |
| 49.9930 |
| 49.9050 |
| 49.9006 |
| 48.8239 |
| 49.6551 |
| 104.1048 |
| 105.4197 |
| 101.9748 |
| 103.9913 |
| 104.6425 |
| 104.2846 |
| 100.3230 |
| 101.6782 |
| 101.3010 |