Историја дневних износа GMD /JEP пошто субота, 1 мај 2010.
Максимална је договор о
1 гамбијски даласи = 0.025107 Џерси Паунд
минималац на
1 гамбијски даласи = 0.011450 Џерси Паунд
Date | GMD/JEP |
---|---|
0.011921 | |
0.011846 | |
0.011631 | |
0.011747 | |
0.011651 | |
0.011568 | |
0.011477 | |
0.011594 | |
0.011624 | |
0.011726 | |
0.011694 | |
0.011838 | |
0.011665 | |
0.011681 | |
0.011690 | |
0.011666 | |
0.011668 | |
0.011682 | |
0.011730 | |
0.011819 | |
0.011748 | |
0.011756 | |
0.011884 | |
0.012132 | |
0.012046 | |
0.012504 | |
0.012440 | |
0.012436 | |
0.012463 | |
0.012628 | |
0.012596 | |
0.013099 | |
0.013215 | |
0.013027 | |
0.013038 | |
0.012911 | |
0.012997 | |
0.012953 | |
0.012989 | |
0.013096 | |
0.012829 | |
0.013032 | |
0.013220 | |
0.013191 | |
0.013126 | |
0.013475 | |
0.013519 | |
0.013588 | |
0.013494 | |
0.013385 | |
0.013225 | |
0.013361 | |
0.013083 | |
0.012993 | |
0.013374 | |
0.013610 | |
0.013591 | |
0.013584 | |
0.013481 | |
0.013631 | |
0.013102 | |
0.012931 | |
0.013174 | |
0.013238 | |
0.013381 | |
0.013353 | |
0.013291 | |
0.013056 | |
0.013207 | |
0.013508 | |
0.013733 | |
0.013870 | |
0.014205 | |
0.014881 | |
0.015250 | |
0.015660 | |
0.016234 | |
0.015863 | |
0.016965 | |
0.015991 | |
0.015697 | |
0.015679 | |
0.015711 | |
0.015617 | |
0.015288 | |
0.015267 | |
0.015067 | |
0.015346 | |
0.015480 | |
0.015545 | |
0.015262 | |
0.015072 | |
0.015077 | |
0.015209 | |
0.014746 | |
0.014610 | |
0.014682 | |
0.015122 | |
0.015097 | |
0.014795 | |
0.014586 | |
0.014247 | |
0.014407 | |
0.014307 | |
0.014031 | |
0.013813 | |
0.013918 | |
0.013951 | |
0.014033 | |
0.014082 | |
0.013813 | |
0.013927 | |
0.014001 | |
0.014171 | |
0.014421 | |
0.014416 | |
0.014361 | |
0.014333 | |
0.014272 | |
0.014245 | |
0.014151 | |
0.014084 | |
0.013972 | |
0.014001 | |
0.014288 | |
0.014271 | |
0.014172 | |
0.014199 | |
0.013897 | |
0.014119 | |
0.014201 | |
0.014260 | |
0.014126 | |
0.014119 | |
0.014073 | |
0.014140 | |
0.014304 | |
0.014080 | |
0.014110 | |
0.014095 | |
0.014040 | |
0.013856 | |
0.013791 | |
0.013734 | |
0.013798 | |
0.013820 | |
0.013808 | |
0.014048 | |
0.014070 | |
0.013986 | |
0.014227 | |
0.014025 | |
0.014157 | |
0.014079 | |
0.014039 | |
0.014089 | |
0.013954 | |
0.013870 | |
0.013971 | |
0.014140 | |
0.014193 | |
0.014198 | |
0.014225 | |
0.014300 | |
0.014239 | |
0.014351 | |
0.014370 | |
0.014501 | |
0.014466 | |
0.014477 | |
0.014500 | |
0.014617 | |
0.014660 | |
0.014951 | |
0.014847 | |
0.014924 | |
0.014788 | |
0.014873 | |
0.014995 | |
0.015086 | |
0.015039 | |
0.014664 | |
0.014446 | |
0.014770 | |
0.014729 | |
0.014763 | |
0.014761 | |
0.014977 | |
0.015248 | |
0.015374 | |
0.015472 | |
0.015727 | |
0.015488 | |
0.015302 | |
0.015233 | |
0.015551 | |
0.015930 | |
0.015957 | |
0.015761 | |
0.015725 | |
0.015785 | |
0.015759 | |
0.015654 | |
0.016062 | |
0.015874 | |
0.016946 | |
0.016019 | |
0.015016 | |
0.015360 | |
0.015171 | |
0.015091 | |
0.015145 | |
0.015057 | |
0.014971 | |
0.014971 | |
0.015069 | |
0.014822 | |
0.014867 | |
0.015045 | |
0.014658 | |
0.014840 | |
0.015059 | |
0.015174 | |
0.015049 | |
0.015180 | |
0.015146 | |
0.015236 | |
0.015190 | |
0.015720 | |
0.016116 | |
0.016166 | |
0.015991 | |
0.015971 | |
0.016059 | |
0.016416 | |
0.016228 | |
0.016456 | |
0.016522 | |
0.016435 | |
0.016371 | |
0.016049 | |
0.016033 | |
0.016033 | |
0.015914 | |
0.015804 | |
0.016071 | |
0.016005 | |
0.016018 | |
0.015884 | |
0.015833 | |
0.015584 | |
0.015396 | |
0.015555 | |
0.015531 | |
0.015409 | |
0.015462 | |
0.015388 | |
0.015229 | |
0.015207 | |
0.015208 | |
0.015332 | |
0.015373 | |
0.015615 | |
0.015689 | |
0.015508 | |
0.015344 | |
0.015661 | |
0.015684 | |
0.015818 | |
0.015873 | |
0.015932 | |
0.016004 | |
0.016062 | |
0.015885 | |
0.015745 | |
0.015714 | |
0.015691 | |
0.015485 | |
0.015788 | |
0.015613 | |
0.015369 | |
0.015400 | |
0.015573 | |
0.015623 | |
0.015589 | |
0.015991 | |
0.016178 | |
0.016145 | |
0.016237 | |
0.016310 | |
0.016061 | |
0.015836 | |
0.015888 | |
0.015799 | |
0.015973 | |
0.016118 | |
0.015954 | |
0.015980 | |
0.015846 | |
0.015927 | |
0.015929 | |
0.015787 | |
0.015628 | |
0.015624 | |
0.015404 | |
0.015208 | |
0.014789 | |
0.014956 | |
0.015022 | |
0.014824 | |
0.015025 | |
0.015224 | |
0.015298 | |
0.015159 | |
0.014959 | |
0.015295 | |
0.014995 | |
0.014643 | |
0.014690 | |
0.015182 | |
0.015465 | |
0.015530 | |
0.015725 | |
0.015716 | |
0.015773 | |
0.015652 | |
0.015776 | |
0.015924 | |
0.016117 | |
0.015994 | |
0.015949 | |
0.015977 | |
0.015878 | |
0.016070 | |
0.015905 | |
0.016148 | |
0.016102 | |
0.016472 | |
0.016804 | |
0.016790 | |
0.017134 | |
0.016766 | |
0.016620 | |
0.016471 | |
0.016680 | |
0.016656 | |
0.016849 | |
0.016780 | |
0.017067 | |
0.017121 | |
0.017211 | |
0.016790 | |
0.016928 | |
0.016695 | |
0.016775 | |
0.016706 | |
0.017030 | |
0.017259 | |
0.017679 | |
0.018087 | |
0.017663 | |
0.017624 | |
0.018077 | |
0.018333 | |
0.018333 | |
0.018089 | |
0.018157 | |
0.018263 | |
0.017524 | |
0.017333 | |
0.017833 | |
0.018563 | |
0.018026 | |
0.018748 | |
0.018238 | |
0.018903 | |
0.019057 | |
0.019038 | |
0.018580 | |
0.018855 | |
0.018772 | |
0.018900 | |
0.018938 | |
0.019104 | |
0.018957 | |
0.018682 | |
0.017986 | |
0.017875 | |
0.017789 | |
0.017582 | |
0.017483 | |
0.017708 | |
0.017661 | |
0.018595 | |
0.017716 | |
0.017506 | |
0.017564 | |
0.017635 | |
0.017909 | |
0.017523 | |
0.016071 | |
0.016272 | |
0.016111 | |
0.016036 | |
0.016040 | |
0.016263 | |
0.016125 | |
0.015995 | |
0.016373 | |
0.016568 | |
0.016636 | |
0.016407 | |
0.016948 | |
0.017306 | |
0.017739 | |
0.017867 | |
0.018140 | |
0.017706 | |
0.017478 | |
0.017518 | |
0.017685 | |
0.017745 | |
0.017633 | |
0.017318 | |
0.017090 | |
0.016972 | |
0.017067 | |
0.016602 | |
0.016725 | |
0.016840 | |
0.016787 | |
0.016851 | |
0.016959 | |
0.016627 | |
0.016676 | |
0.016321 | |
0.016558 | |
0.016915 | |
0.016919 | |
0.016520 | |
0.016585 | |
0.016243 | |
0.016295 | |
0.015936 | |
0.016069 | |
0.016171 | |
0.016105 | |
0.016200 | |
0.016146 | |
0.016287 | |
0.016192 | |
0.016043 | |
0.014724 | |
0.014898 | |
0.015163 | |
0.015270 | |
0.015025 | |
0.014827 | |
0.014895 | |
0.015388 | |
0.015231 | |
0.015568 | |
0.015816 | |
0.015608 | |
0.015694 | |
0.015502 | |
0.015677 | |
0.015381 | |
0.015125 | |
0.014998 | |
0.015054 | |
0.015251 | |
0.015456 | |
0.015593 | |
0.015369 | |
0.015242 | |
0.015251 | |
0.014909 | |
0.014884 | |
0.014800 | |
0.014785 | |
0.014739 | |
0.014776 | |
0.014839 | |
0.014645 | |
0.014519 | |
0.014381 | |
0.014785 | |
0.015712 | |
0.015692 | |
0.015552 | |
0.015416 | |
0.015559 | |
0.015619 | |
0.015156 | |
0.015170 | |
0.015020 | |
0.014984 | |
0.014971 | |
0.014825 | |
0.014735 | |
0.014741 | |
0.014698 | |
0.014710 | |
0.014739 | |
0.014876 | |
0.015008 | |
0.015078 | |
0.014937 | |
0.015009 | |
0.014913 | |
0.014963 | |
0.015137 | |
0.015027 | |
0.015058 | |
0.015761 | |
0.015684 | |
0.015904 | |
0.015776 | |
0.015768 | |
0.015772 | |
0.015762 | |
0.015673 | |
0.015880 | |
0.016094 | |
0.015827 | |
0.015933 | |
0.016029 | |
0.016071 | |
0.015996 | |
0.016110 | |
0.016174 | |
0.015974 | |
0.016288 | |
0.016258 | |
0.019035 | |
0.019069 | |
0.019228 | |
0.018991 | |
0.018991 | |
0.019185 | |
0.019010 | |
0.019002 | |
0.018984 | |
0.019282 | |
0.019635 | |
0.019693 | |
0.019637 | |
0.019589 | |
0.019767 | |
0.019933 | |
0.019880 | |
0.019928 | |
0.020265 | |
0.020440 | |
0.018391 | |
0.017777 | |
0.017449 | |
0.017605 | |
0.018740 | |
0.018803 | |
0.019880 | |
0.019850 | |
0.019480 | |
0.019565 | |
0.019670 | |
0.019809 | |
0.019852 | |
0.019924 | |
0.019789 | |
0.019916 | |
0.020086 | |
0.019937 | |
0.019636 | |
0.019650 | |
0.019291 | |
0.018648 | |
0.018677 | |
0.019128 | |
0.018895 | |
0.018244 | |
0.018944 | |
0.019391 | |
0.020441 | |
0.020711 | |
0.020526 | |
0.020362 | |
0.020376 | |
0.020906 | |
0.018407 | |
0.018392 | |
0.018305 | |
0.018847 | |
0.018942 | |
0.018814 | |
0.018771 | |
0.018698 | |
0.018906 |