History of daily rates GMD /JEP since Saturday, 1 May 2010.
The maximum was reached on
1 Gambian dalasi = 0.025107 Jersey pound
the minimum on
1 Gambian dalasi = 0.011450 Jersey pound
Price history of JEP / GMD
Date | GMD/JEP |
| 0.011752 |
| 0.011921 |
| 0.011846 |
| 0.011631 |
| 0.011747 |
| 0.011651 |
| 0.011568 |
| 0.011477 |
| 0.011594 |
| 0.011624 |
| 0.011726 |
| 0.011694 |
| 0.011838 |
| 0.011665 |
| 0.011681 |
| 0.011690 |
| 0.011666 |
| 0.011668 |
| 0.011682 |
| 0.011730 |
| 0.011819 |
| 0.011748 |
| 0.011756 |
| 0.011884 |
| 0.012132 |
| 0.012046 |
| 0.012504 |
| 0.012440 |
| 0.012436 |
| 0.012463 |
| 0.012628 |
| 0.012596 |
| 0.013099 |
| 0.013215 |
| 0.013027 |
| 0.013038 |
| 0.012911 |
| 0.012997 |
| 0.012953 |
| 0.012989 |
| 0.013096 |
| 0.012829 |
| 0.013032 |
| 0.013220 |
| 0.013191 |
| 0.013126 |
| 0.013475 |
| 0.013519 |
| 0.013588 |
| 0.013494 |
| 0.013385 |
| 0.013225 |
| 0.013361 |
| 0.013083 |
| 0.012993 |
| 0.013374 |
| 0.013610 |
| 0.013591 |
| 0.013584 |
| 0.013481 |
| 0.013631 |
| 0.013102 |
| 0.012931 |
| 0.013174 |
| 0.013238 |
| 0.013381 |
| 0.013353 |
| 0.013291 |
| 0.013056 |
| 0.013207 |
| 0.013508 |
| 0.013733 |
| 0.013870 |
| 0.014205 |
| 0.014881 |
| 0.015250 |
| 0.015660 |
| 0.016234 |
| 0.015863 |
| 0.016965 |
| 0.015991 |
| 0.015697 |
| 0.015679 |
| 0.015711 |
| 0.015617 |
| 0.015288 |
| 0.015267 |
| 0.015067 |
| 0.015346 |
| 0.015480 |
| 0.015545 |
| 0.015262 |
| 0.015072 |
| 0.015077 |
| 0.015209 |
| 0.014746 |
| 0.014610 |
| 0.014682 |
| 0.015122 |
| 0.015097 |
| 0.014795 |
| 0.014586 |
| 0.014247 |
| 0.014407 |
| 0.014307 |
| 0.014031 |
| 0.013813 |
| 0.013918 |
| 0.013951 |
| 0.014033 |
| 0.014082 |
| 0.013813 |
| 0.013927 |
| 0.014001 |
| 0.014171 |
| 0.014421 |
| 0.014416 |
| 0.014361 |
| 0.014333 |
| 0.014272 |
| 0.014245 |
| 0.014151 |
| 0.014084 |
| 0.013972 |
| 0.014001 |
| 0.014288 |
| 0.014271 |
| 0.014172 |
| 0.014199 |
| 0.013897 |
| 0.014119 |
| 0.014201 |
| 0.014260 |
| 0.014126 |
| 0.014119 |
| 0.014073 |
| 0.014140 |
| 0.014304 |
| 0.014080 |
| 0.014110 |
| 0.014095 |
| 0.014040 |
| 0.013856 |
| 0.013791 |
| 0.013734 |
| 0.013798 |
| 0.013820 |
| 0.013808 |
| 0.014048 |
| 0.014070 |
| 0.013986 |
| 0.014227 |
| 0.014025 |
| 0.014157 |
| 0.014079 |
| 0.014039 |
| 0.014089 |
| 0.013954 |
| 0.013870 |
| 0.013971 |
| 0.014140 |
| 0.014193 |
| 0.014198 |
| 0.014225 |
| 0.014300 |
| 0.014239 |
| 0.014351 |
| 0.014370 |
| 0.014501 |
| 0.014466 |
| 0.014477 |
| 0.014500 |
| 0.014617 |
| 0.014660 |
| 0.014951 |
| 0.014847 |
| 0.014924 |
| 0.014788 |
| 0.014873 |
| 0.014995 |
| 0.015086 |
| 0.015039 |
| 0.014664 |
| 0.014446 |
| 0.014770 |
| 0.014729 |
| 0.014763 |
| 0.014761 |
| 0.014977 |
| 0.015248 |
| 0.015374 |
| 0.015472 |
| 0.015727 |
| 0.015488 |
| 0.015302 |
| 0.015233 |
| 0.015551 |
| 0.015930 |
| 0.015957 |
| 0.015761 |
| 0.015725 |
| 0.015785 |
| 0.015759 |
| 0.015654 |
| 0.016062 |
| 0.015874 |
| 0.016946 |
| 0.016019 |
| 0.015016 |
| 0.015360 |
| 0.015171 |
| 0.015091 |
| 0.015145 |
| 0.015057 |
| 0.014971 |
| 0.014971 |
| 0.015069 |
| 0.014822 |
| 0.014867 |
| 0.015045 |
| 0.014658 |
| 0.014840 |
| 0.015059 |
| 0.015174 |
| 0.015049 |
| 0.015180 |
| 0.015146 |
| 0.015236 |
| 0.015190 |
| 0.015720 |
| 0.016116 |
| 0.016166 |
| 0.015991 |
| 0.015971 |
| 0.016059 |
| 0.016416 |
| 0.016228 |
| 0.016456 |
| 0.016522 |
| 0.016435 |
| 0.016371 |
| 0.016049 |
| 0.016033 |
| 0.016033 |
| 0.015914 |
| 0.015804 |
| 0.016071 |
| 0.016005 |
| 0.016018 |
| 0.015884 |
| 0.015833 |
| 0.015584 |
| 0.015396 |
| 0.015555 |
| 0.015531 |
| 0.015409 |
| 0.015462 |
| 0.015388 |
| 0.015229 |
| 0.015207 |
| 0.015208 |
| 0.015332 |
| 0.015373 |
| 0.015615 |
| 0.015689 |
| 0.015508 |
| 0.015344 |
| 0.015661 |
| 0.015684 |
| 0.015818 |
| 0.015873 |
| 0.015932 |
| 0.016004 |
| 0.016062 |
| 0.015885 |
| 0.015745 |
| 0.015714 |
| 0.015691 |
| 0.015485 |
| 0.015788 |
| 0.015613 |
| 0.015369 |
| 0.015400 |
| 0.015573 |
| 0.015623 |
| 0.015589 |
| 0.015991 |
| 0.016178 |
| 0.016145 |
| 0.016237 |
| 0.016310 |
| 0.016061 |
| 0.015836 |
| 0.015888 |
| 0.015799 |
| 0.015973 |
| 0.016118 |
| 0.015954 |
| 0.015980 |
| 0.015846 |
| 0.015927 |
| 0.015929 |
| 0.015787 |
| 0.015628 |
| 0.015624 |
| 0.015404 |
| 0.015208 |
| 0.014789 |
| 0.014956 |
| 0.015022 |
| 0.014824 |
| 0.015025 |
| 0.015224 |
| 0.015298 |
| 0.015159 |
| 0.014959 |
| 0.015295 |
| 0.014995 |
| 0.014643 |
| 0.014690 |
| 0.015182 |
| 0.015465 |
| 0.015530 |
| 0.015725 |
| 0.015716 |
| 0.015773 |
| 0.015652 |
| 0.015776 |
| 0.015924 |
| 0.016117 |
| 0.015994 |
| 0.015949 |
| 0.015977 |
| 0.015878 |
| 0.016070 |
| 0.015905 |
| 0.016148 |
| 0.016102 |
| 0.016472 |
| 0.016804 |
| 0.016790 |
| 0.017134 |
| 0.016766 |
| 0.016620 |
| 0.016471 |
| 0.016680 |
| 0.016656 |
| 0.016849 |
| 0.016780 |
| 0.017067 |
| 0.017121 |
| 0.017211 |
| 0.016790 |
| 0.016928 |
| 0.016695 |
| 0.016775 |
| 0.016706 |
| 0.017030 |
| 0.017259 |
| 0.017679 |
| 0.018087 |
| 0.017663 |
| 0.017624 |
| 0.018077 |
| 0.018333 |
| 0.018333 |
| 0.018089 |
| 0.018157 |
| 0.018263 |
| 0.017524 |
| 0.017333 |
| 0.017833 |
| 0.018563 |
| 0.018026 |
| 0.018748 |
| 0.018238 |
| 0.018903 |
| 0.019057 |
| 0.019038 |
| 0.018580 |
| 0.018855 |
| 0.018772 |
| 0.018900 |
| 0.018938 |
| 0.019104 |
| 0.018957 |
| 0.018682 |
| 0.017986 |
| 0.017875 |
| 0.017789 |
| 0.017582 |
| 0.017483 |
| 0.017708 |
| 0.017661 |
| 0.018595 |
| 0.017716 |
| 0.017506 |
| 0.017564 |
| 0.017635 |
| 0.017909 |
| 0.017523 |
| 0.016071 |
| 0.016272 |
| 0.016111 |
| 0.016036 |
| 0.016040 |
| 0.016263 |
| 0.016125 |
| 0.015995 |
| 0.016373 |
| 0.016568 |
| 0.016636 |
| 0.016407 |
| 0.016948 |
| 0.017306 |
| 0.017739 |
| 0.017867 |
| 0.018140 |
| 0.017706 |
| 0.017478 |
| 0.017518 |
| 0.017685 |
| 0.017745 |
| 0.017633 |
| 0.017318 |
| 0.017090 |
| 0.016972 |
| 0.017067 |
| 0.016602 |
| 0.016725 |
| 0.016840 |
| 0.016787 |
| 0.016851 |
| 0.016959 |
| 0.016627 |
| 0.016676 |
| 0.016321 |
| 0.016558 |
| 0.016915 |
| 0.016919 |
| 0.016520 |
| 0.016585 |
| 0.016243 |
| 0.016295 |
| 0.015936 |
| 0.016069 |
| 0.016171 |
| 0.016105 |
| 0.016200 |
| 0.016146 |
| 0.016287 |
| 0.016192 |
| 0.016043 |
| 0.014724 |
| 0.014898 |
| 0.015163 |
| 0.015270 |
| 0.015025 |
| 0.014827 |
| 0.014895 |
| 0.015388 |
| 0.015231 |
| 0.015568 |
| 0.015816 |
| 0.015608 |
| 0.015694 |
| 0.015502 |
| 0.015677 |
| 0.015381 |
| 0.015125 |
| 0.014998 |
| 0.015054 |
| 0.015251 |
| 0.015456 |
| 0.015593 |
| 0.015369 |
| 0.015242 |
| 0.015251 |
| 0.014909 |
| 0.014884 |
| 0.014800 |
| 0.014785 |
| 0.014739 |
| 0.014776 |
| 0.014839 |
| 0.014645 |
| 0.014519 |
| 0.014381 |
| 0.014785 |
| 0.015712 |
| 0.015692 |
| 0.015552 |
| 0.015416 |
| 0.015559 |
| 0.015619 |
| 0.015156 |
| 0.015170 |
| 0.015020 |
| 0.014984 |
| 0.014971 |
| 0.014825 |
| 0.014735 |
| 0.014741 |
| 0.014698 |
| 0.014710 |
| 0.014739 |
| 0.014876 |
| 0.015008 |
| 0.015078 |
| 0.014937 |
| 0.015009 |
| 0.014913 |
| 0.014963 |
| 0.015137 |
| 0.015027 |
| 0.015058 |
| 0.015761 |
| 0.015684 |
| 0.015904 |
| 0.015776 |
| 0.015768 |
| 0.015772 |
| 0.015762 |
| 0.015673 |
| 0.015880 |
| 0.016094 |
| 0.015827 |
| 0.015933 |
| 0.016029 |
| 0.016071 |
| 0.015996 |
| 0.016110 |
| 0.016174 |
| 0.015974 |
| 0.016288 |
| 0.016258 |
| 0.019035 |
| 0.019069 |
| 0.019228 |
| 0.018991 |
| 0.018991 |
| 0.019185 |
| 0.019010 |
| 0.019002 |
| 0.018984 |
| 0.019282 |
| 0.019635 |
| 0.019693 |
| 0.019637 |
| 0.019589 |
| 0.019767 |
| 0.019933 |
| 0.019880 |
| 0.019928 |
| 0.020265 |
| 0.020440 |
| 0.018391 |
| 0.017777 |
| 0.017449 |
| 0.017605 |
| 0.018740 |
| 0.018803 |
| 0.019880 |
| 0.019850 |
| 0.019480 |
| 0.019565 |
| 0.019670 |
| 0.019809 |
| 0.019852 |
| 0.019924 |
| 0.019789 |
| 0.019916 |
| 0.020086 |
| 0.019937 |
| 0.019636 |
| 0.019650 |
| 0.019291 |
| 0.018648 |
| 0.018677 |
| 0.019128 |
| 0.018895 |
| 0.018244 |
| 0.018944 |
| 0.019391 |
| 0.020441 |
| 0.020711 |
| 0.020526 |
| 0.020362 |
| 0.020376 |
| 0.020906 |
| 0.018407 |
| 0.018392 |
| 0.018305 |
| 0.018847 |
| 0.018942 |
| 0.018814 |
| 0.018771 |
| 0.018698 |
| 0.018906 |