Историјски гамбијски даласи / малавијска квача

Историја дневних износа GMD /MWK пошто субота, 10 јун 2006.

Максимална је договор о

1 гамбијски даласи = 25.7211 малавијска квача

минималац на

1 гамбијски даласи = 4.8101 малавијска квача

Историја Цена MWK / GMD

Date GMD/MWK
23.5930
23.7877
23.5381
23.5526
23.7697
23.7565
23.7579
23.7581
23.9166
23.6332
23.7991
23.6377
23.8024
23.7097
23.7818
23.6259
23.6481
23.7457
23.6028
23.7681
23.7866
23.5302
23.5981
23.6529
23.6765
23.6341
23.4247
23.6146
23.6108
23.4578
23.5857
23.6042
23.5935
23.7781
23.7732
23.7642
23.7655
23.6867
23.6926
24.0979
24.1005
23.9798
23.6946
23.4434
24.5890
23.9021
24.3252
24.2597
24.0840
23.9413
23.9175
24.1075
24.2481
24.2661
24.2508
24.2664
24.2601
24.3767
24.2605
23.9209
23.9424
23.9207
23.9772
24.0947
24.4238
24.1951
24.0300
24.0417
24.1111
24.6206
24.1044
24.0865
24.2354
24.2311
24.2533
24.3649
23.9587
24.0896
23.9280
24.0889
24.2498
24.0695
24.1139
24.0690
24.1194
24.4271
24.4507
24.4366
24.2554
24.2697
24.7570
24.7760
25.3184
25.1347
24.7856
25.1396
24.7877
24.6018
24.5948
24.6090
24.7735
25.1256
24.9383
25.5928
25.6007
25.5804
25.5925
25.5793
25.5717
25.5709
25.5643
25.5743
25.5838
25.6176
25.5852
25.6251
25.6202
25.5774
25.6151
25.4577
25.5972
25.5565
24.8480
24.7669
24.7729
24.8144
24.8425
24.8514
25.0048
24.9571
24.9782
24.9980
25.0136
25.0697
25.0287
24.9824
24.9870
24.9987
25.0082
25.0237
16.6084
16.7114
17.3612
17.5337
17.5748
17.6762
16.5133
16.6808
18.0130
18.1500
17.5532
17.8471
17.8057
17.8552
17.2888
17.5512
17.6634
17.6705
17.6455
17.6416
17.0653
17.2187
17.2507
17.2490
17.2179
17.2140
17.1789
17.0884
17.1010
16.7343
16.4861
17.0719
16.6486
16.8379
16.7882
16.8146
16.8317
16.6156
16.3949
16.4319
16.5439
16.5230
16.4977
16.5944
16.4437
16.5240
16.5970
16.6635
16.7202
16.7734
17.5263
17.6252
18.1931
18.3236
18.4533
18.6971
18.7718
18.8216
18.6013
18.8537
18.8370
18.8946
18.8593
18.9169
18.9806
18.9975
19.0333
18.9737
18.8743
18.8738
18.8636
15.0739
15.0438
15.0559
15.2129
15.2180
15.0407
15.1340
15.3339
15.1442
15.0741
15.2260
15.0940
15.0957
15.1635
15.4202
15.4977
15.4266
15.4412
15.3846
15.4637
15.5006
15.5846
15.5176
15.5705
15.6009
15.5769
15.6554
15.6958
15.7106
15.6976
15.8451
15.8513
15.8453
15.7829
15.6357
15.8749
15.8844
15.8842
15.8931
15.8900
15.8842
15.7530
15.8023
15.7740
15.8339
15.7669
15.6349
15.6417
15.5933
15.5838
15.4799
15.5710
15.5274
15.4997
15.4439
15.3673
15.3602
15.3056
15.3020
15.3170
15.2509
15.2191
15.1915
15.2039
15.0802
15.1603
15.0283
15.0289
14.9050
14.9474
14.9390
14.9053
14.8063
14.7823
14.8081
14.7414
14.7305
14.6377
14.6148
14.5629
14.5907
14.5858
14.5525
14.5066
14.4788
14.5357
14.5012
14.4543
14.4383
14.4749
14.3950
14.3122
14.2892
14.2894
14.1881
14.1824
14.2291
14.2909
14.2740
14.2987
14.2971
14.3675
14.2743
14.3222
14.3440
14.4182
14.4699
14.4500
14.3685
14.4547
14.4491
14.3940
14.4435
14.4411
14.4416
14.3912
14.4826
14.3573
14.4114
14.3592
14.3475
14.4000
14.3696
14.3250
14.4084
14.2335
14.2758
14.3200
14.3680
14.3372
14.3186
14.3066
14.3418
14.3842
14.5621
14.5048
14.5632
14.2942
14.5392
14.3815
14.3592
14.5034
14.5507
14.5477
14.6578
15.0503
15.2141
15.3598
15.2105
15.3013
15.3001
15.3536
15.1416
15.3481
14.5517
14.4840
14.5585
14.7644
14.7446
14.6869
14.6975
14.6721
14.5531
14.5690
14.6239
14.6741
14.7199
14.7019
14.7012
14.6943
14.7091
14.7008
14.6965
14.7110
14.6212
15.7041
15.0090
14.7865
14.8963
14.9923
14.6718
14.6947
14.6682
14.7055
14.6989
14.7202
14.7012
14.6637
14.7734
14.9041
14.9015
15.1476
15.1390
15.1418
15.1187
15.1385
15.0990
15.1091
15.1205
15.1926
15.3757
15.3977
16.1442
15.2865
16.5107
15.5387
15.2642
15.2707
15.2570
15.2650
15.6803
15.3790
15.4168
15.3436
15.3093
15.2971
15.3100
15.3476
15.3608
15.3391
15.1792
15.3554
15.1650
14.9473
14.8920
15.2206
15.2561
15.2027
15.2456
15.2754
15.2483
15.2986
15.2718
15.2898
15.3363
15.2780
15.2804
15.2976
15.2621
15.3202
15.3461
15.8165
15.7677
15.7267
15.7474
15.7728
16.0197
15.7675
15.7199
15.8035
15.7506
15.7583
15.7508
15.7802
15.7438
15.9103
15.8443
15.7091
15.7801
15.7498
15.7926
15.7368
16.0145
16.0797
16.1498
16.3386
16.0622
16.0837
16.2516
16.2735
16.3160
16.3256
16.3256
16.5787
15.9416
15.8428
16.1317
16.3378
16.0380
16.6124
16.2447
17.0102
17.5591
17.7080
16.7195
16.8703
16.9435
16.9303
16.6940
16.8687
16.6718
16.6929
16.6949
16.6804
16.7937
16.9076
16.6494
16.7427
16.7041
17.3435
16.6857
16.6396
16.5955
16.6894
16.6695
16.6098
16.6293
16.6501
16.6391
16.1891
16.5975
16.4888
16.3267
16.0070
16.0220
15.9759
16.0312
15.9124
15.9988
16.3560
17.0567
17.8002
18.4395
18.9424
19.0055
18.8664
18.4249
18.3787
17.9835
17.1518
17.0061
16.5213
16.2210
16.0928
15.6348
15.1855
15.1686
14.9819
14.5412
14.4745
14.2477
14.2141
13.9080
14.0768
14.1107
14.3502
14.3096
14.4117
13.9656
13.9362
13.7465
13.4175
12.9400
12.9318
11.6493
11.3849
11.4012
11.2447
11.2009
10.1776
10.2159
10.2435
10.3451
10.2179
10.2161
10.2346
10.2563
10.2094
10.2765
10.3793
10.2506
10.2915
10.1661
10.3101
10.3612
10.4734
10.3280
10.3279
10.5864
10.6518
10.7785
10.7368
10.6370
10.9121
10.8443
11.0504
11.1241
11.2909
11.4133
11.2443
10.6248
10.6498
10.6793
10.5955
10.4294
10.1033
10.1882
10.1140
10.0031
9.9314
9.9097
9.9979
9.9378
9.9327
9.9484
9.9884
9.9298
9.9169
9.9132
9.9078
9.9285
9.8725
9.9325
9.9289
9.9222
9.8854
9.9559
9.8861
9.8931
9.9514
9.9281
9.8818
10.7818
10.6386
10.7831
11.0268
11.1450
11.1599
11.0661
11.0801
11.1175
11.2590
11.5169
11.4654
11.5130
11.1695
11.2289
11.3482
11.1769
10.8131
10.9370
10.7830
12.2651
12.1695
12.1213
11.3620
11.3018
11.3730
11.3125
11.0834
10.1415
10.1373
10.1363
10.0730
10.1330
10.1508
10.1148
10.0955
10.0517
10.0776
10.1538
10.1342
9.1833
9.0323
8.9279
8.9073
9.4127
9.4764
10.9160
12.0105
11.8608
12.1431
12.4812
12.1999
12.0153
11.7424
11.7172
11.3873
11.3035
11.3147
11.3679
11.2412
10.8529
10.5987
10.4326
10.4927
10.0272
9.5226
10.0330
10.4662
10.7521
10.9680
10.8110
10.6650
10.4260
10.3417
9.2774
9.3190
9.0513
9.4297
9.1416
9.2668
8.9842
8.9783
8.5331
8.2941
8.6084
8.6188
8.6392
8.7240
8.6009
8.6788
8.6593
8.5374
8.6782
8.6613
8.6549
8.6150
8.6774
8.5936
8.2426
8.2318
6.8727
5.5443
5.4977
5.5230
5.7114
5.5579
5.4090
5.4650
5.3521
5.3990
5.5479
5.4804
5.4328
5.3804
5.5305
5.5153
5.5181
5.6209
5.6783
5.6892
5.7047
5.5855
5.6937
5.5831
5.6756
5.6206
5.5359
5.6715
5.8407
5.7279
5.6689
5.5409
5.6028
5.6725
5.4758
5.7384
5.5663
5.5403
5.8154
5.5331
5.2701
5.6737
5.6081
5.2881
5.5134
5.5715
5.6869
5.3211
5.6552
5.5364
5.3993
5.4529
5.3723
5.4117
5.3994
5.4339
5.4186
5.5193
5.6762
5.5648
5.4966
5.4203
5.3727
5.4936
5.5357
5.3739
5.5179
5.5333
5.3252
5.4787
5.4793
5.5121
5.5471
5.3161
5.4374
5.4684
5.5296
5.4910
5.3073
5.4350
5.6073
5.6158
5.6492
5.6934
5.5182
5.0406
5.1637
5.2004
5.2709
5.2103
5.2984
5.5432
5.4881
5.3380
5.1415
5.1573
5.1812
5.1717
5.1670
5.0830
5.2193
5.2018
5.4219
5.6055
5.6099
5.6781
5.6711
5.7618
5.6861
5.6849
5.7053
5.6451
5.6409
5.7042
5.7095
5.6770
5.6449
5.5940
5.5607
5.6000
5.5902
5.6040
5.4775
5.4453
5.4692
5.3743
5.3822
5.3437
5.3011
5.2638
5.2951
5.3820
5.2906
5.2953
5.2725
5.2730
5.2857
5.4691
5.3140
5.3439
5.2813
5.3738
5.2410
5.3869
5.3937
5.3354
5.1836
5.1096
5.2438
5.4578
5.3508
5.3878
5.3938
5.3539
5.2470
5.3135
5.2382
5.2023
5.2573
5.1926
5.2493
5.2014
5.1883
5.1867
5.2638
5.2308
5.2279
5.2877
5.2968
5.3431
5.3285
5.3289
5.3373
5.2836
5.2300
5.2776
5.2424
5.2749
5.2857
5.2594
5.3826
5.3827
5.4227
5.5497
5.5653
5.5878
5.5651
5.5796
5.5307
5.6555
5.7468
5.7445
5.7642
5.7632
5.8168
5.8480
5.8228
5.8023
5.8852
5.8944
5.8632
5.8633
5.8018
5.7813
5.8094
5.7971
5.7627
5.8266
5.9488
5.8816
6.0052
5.9249
5.9571
6.0151
5.9618
5.6389
5.7194
5.6864
5.6566
5.6155
5.5917
5.5932
5.5654
5.6035
5.5801
5.6024
5.6077
5.6082
5.5548
5.6575
5.7461
5.8367
5.8041
5.8338
5.8937
5.9469
6.0119
5.9846
6.0005
6.0548
5.6524
5.6469
5.6576
5.4906
5.4228
5.3817
5.3532
5.3965
5.3116
5.2977
5.2385
5.1647
5.2127
5.1277
5.1447
5.1435
5.1423
5.0886
5.1028
5.1008
5.0805
5.1144
5.1125
5.1069
5.0730
5.0696
5.1046
5.1024
5.1037
5.0657
5.0350
5.0773
5.1187
5.0220
4.9987
4.9799
4.9401
4.9491
4.9794
5.1194
4.9592
4.9580
4.9709
4.9161
4.9675
4.9614
4.9213
4.8974
4.9009
4.9212
4.9254
4.8687
4.9360
4.8680
4.8836
4.8539
4.8770
4.8277
4.8965
4.9118
4.9011
4.9322
4.9325
4.9303
4.9607
4.9569
4.8683
4.9388
4.9648