Lịch sử của giá hàng ngày GMD /MWK kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Dalasi Gambia = 25.6879 Kwacha Malawi
tối thiểu trên
1 Dalasi Gambia = 3.5719 Kwacha Malawi
Date | GMD/MWK |
---|---|
25.6251 | |
25.6202 | |
25.5774 | |
25.6151 | |
25.4577 | |
25.5972 | |
25.5565 | |
24.8480 | |
24.7669 | |
24.7729 | |
24.8144 | |
24.8425 | |
24.8514 | |
25.0048 | |
24.9571 | |
24.9782 | |
24.9980 | |
25.0136 | |
25.0697 | |
25.0287 | |
24.9824 | |
24.9870 | |
24.9987 | |
25.0082 | |
25.0237 | |
16.6084 | |
16.7114 | |
17.3612 | |
17.5337 | |
17.5748 | |
17.6762 | |
16.5133 | |
16.6808 | |
18.0130 | |
18.1500 | |
17.5532 | |
17.8471 | |
17.8057 | |
17.8552 | |
17.2888 | |
17.5512 | |
17.6634 | |
17.6705 | |
17.6455 | |
17.6416 | |
17.0653 | |
17.2187 | |
17.2507 | |
17.2490 | |
17.2179 | |
17.2140 | |
17.1789 | |
17.0884 | |
17.1010 | |
16.7343 | |
16.4861 | |
17.0719 | |
16.6486 | |
16.8379 | |
16.7882 | |
16.8146 | |
16.8317 | |
16.6156 | |
16.3949 | |
16.4319 | |
16.5439 | |
16.5230 | |
16.4977 | |
16.5944 | |
16.4437 | |
16.5240 | |
16.5970 | |
16.6635 | |
16.7202 | |
16.7734 | |
17.5263 | |
17.6252 | |
18.1931 | |
18.3236 | |
18.4533 | |
18.6971 | |
18.7718 | |
18.8216 | |
18.6013 | |
18.8537 | |
18.8370 | |
18.8946 | |
18.8593 | |
18.9169 | |
18.9806 | |
18.9975 | |
19.0333 | |
18.9737 | |
18.8743 | |
18.8738 | |
18.8636 | |
15.0739 | |
15.0438 | |
15.0559 | |
15.2129 | |
15.2180 | |
15.0407 | |
15.1340 | |
15.3339 | |
15.1442 | |
15.0741 | |
15.2260 | |
15.0940 | |
15.0957 | |
15.1635 | |
15.4202 | |
15.4977 | |
15.4266 | |
15.4412 | |
15.3846 | |
15.4637 | |
15.5006 | |
15.5846 | |
15.5176 | |
15.5705 | |
15.6009 | |
15.5769 | |
15.6554 | |
15.6958 | |
15.7106 | |
15.6976 | |
15.8451 | |
15.8513 | |
15.8453 | |
15.7829 | |
15.6357 | |
15.8749 | |
15.8844 | |
15.8842 | |
15.8931 | |
15.8900 | |
15.8842 | |
15.7530 | |
15.8023 | |
15.7740 | |
15.8339 | |
15.7669 | |
15.6349 | |
15.6417 | |
15.5933 | |
15.5838 | |
15.4799 | |
15.5710 | |
15.5274 | |
15.4997 | |
15.4439 | |
15.3673 | |
15.3602 | |
15.3056 | |
15.3020 | |
15.3170 | |
15.2509 | |
15.2191 | |
15.1915 | |
15.2039 | |
15.0802 | |
15.1603 | |
15.0283 | |
15.0289 | |
14.9050 | |
14.9474 | |
14.9390 | |
14.9053 | |
14.8063 | |
14.7823 | |
14.8081 | |
14.7414 | |
14.7305 | |
14.6377 | |
14.6148 | |
14.5629 | |
14.5907 | |
14.5858 | |
14.5525 | |
14.5066 | |
14.4788 | |
14.5357 | |
14.5012 | |
14.4543 | |
14.4383 | |
14.4749 | |
14.3950 | |
14.3122 | |
14.2892 | |
14.2894 | |
14.1881 | |
14.1824 | |
14.2291 | |
14.2909 | |
14.2740 | |
14.2987 | |
14.2971 | |
14.3675 | |
14.2743 | |
14.3222 | |
14.3440 | |
14.4182 | |
14.4699 | |
14.4500 | |
14.3685 | |
14.4547 | |
14.4491 | |
14.3940 | |
14.4435 | |
14.4411 | |
14.4416 | |
14.3912 | |
14.4826 | |
14.3573 | |
14.4114 | |
14.3592 | |
14.3475 | |
14.4000 | |
14.3696 | |
14.3250 | |
14.4084 | |
14.2335 | |
14.2758 | |
14.3200 | |
14.3680 | |
14.3372 | |
14.3186 | |
14.3066 | |
14.3418 | |
14.3842 | |
14.5621 | |
14.5048 | |
14.5632 | |
14.2942 | |
14.5392 | |
14.3815 | |
14.3592 | |
14.5034 | |
14.5507 | |
14.5477 | |
14.6578 | |
15.0503 | |
15.2141 | |
15.3598 | |
15.2105 | |
15.3013 | |
15.3001 | |
15.3536 | |
15.1416 | |
15.3481 | |
14.5517 | |
14.4840 | |
14.5585 | |
14.7644 | |
14.7446 | |
14.6869 | |
14.6975 | |
14.6721 | |
14.5531 | |
14.5690 | |
14.6239 | |
14.6741 | |
14.7199 | |
14.7019 | |
14.7012 | |
14.6943 | |
14.7091 | |
14.7008 | |
14.6965 | |
14.7110 | |
14.6212 | |
15.7041 | |
15.0090 | |
14.7865 | |
14.8963 | |
14.9923 | |
14.6718 | |
14.6947 | |
14.6682 | |
14.7055 | |
14.6989 | |
14.7202 | |
14.7012 | |
14.6637 | |
14.7734 | |
14.9041 | |
14.9015 | |
15.1476 | |
15.1390 | |
15.1418 | |
15.1187 | |
15.1385 | |
15.0990 | |
15.1091 | |
15.1205 | |
15.1926 | |
15.3757 | |
15.3977 | |
16.1442 | |
15.2865 | |
16.5107 | |
15.5387 | |
15.2642 | |
15.2707 | |
15.2570 | |
15.2650 | |
15.6803 | |
15.3790 | |
15.4168 | |
15.3436 | |
15.3093 | |
15.2971 | |
15.3100 | |
15.3476 | |
15.3608 | |
15.3391 | |
15.1792 | |
15.3554 | |
15.1650 | |
14.9473 | |
14.8920 | |
15.2206 | |
15.2561 | |
15.2027 | |
15.2456 | |
15.2754 | |
15.2483 | |
15.2986 | |
15.2718 | |
15.2898 | |
15.3363 | |
15.2780 | |
15.2804 | |
15.2976 | |
15.2621 | |
15.3202 | |
15.3461 | |
15.8165 | |
15.7677 | |
15.7267 | |
15.7474 | |
15.7728 | |
16.0197 | |
15.7675 | |
15.7199 | |
15.8035 | |
15.7506 | |
15.7583 | |
15.7508 | |
15.7802 | |
15.7438 | |
15.9103 | |
15.8443 | |
15.7091 | |
15.7801 | |
15.7498 | |
15.7926 | |
15.7368 | |
16.0145 | |
16.0797 | |
16.1498 | |
16.3386 | |
16.0622 | |
16.0837 | |
16.2516 | |
16.2735 | |
16.3160 | |
16.3256 | |
16.3256 | |
16.5787 | |
15.9416 | |
15.8428 | |
16.1317 | |
16.3378 | |
16.0380 | |
16.6124 | |
16.2447 | |
17.0102 | |
17.5591 | |
17.7080 | |
16.7195 | |
16.8703 | |
16.9435 | |
16.9303 | |
16.6940 | |
16.8687 | |
16.6718 | |
16.6929 | |
16.6949 | |
16.6804 | |
16.7937 | |
16.9076 | |
16.6494 | |
16.7427 | |
16.7041 | |
17.3435 | |
16.6857 | |
16.6396 | |
16.5955 | |
16.6894 | |
16.6695 | |
16.6098 | |
16.6293 | |
16.6501 | |
16.6391 | |
16.1891 | |
16.5975 | |
16.4888 | |
16.3267 | |
16.0070 | |
16.0220 | |
15.9759 | |
16.0312 | |
15.9124 | |
15.9988 | |
16.3560 | |
17.0567 | |
17.8002 | |
18.4395 | |
18.9424 | |
19.0055 | |
18.8664 | |
18.4249 | |
18.3787 | |
17.9835 | |
17.1518 | |
17.0061 | |
16.5213 | |
16.2210 | |
16.0928 | |
15.6348 | |
15.1855 | |
15.1686 | |
14.9819 | |
14.5412 | |
14.4745 | |
14.2477 | |
14.2141 | |
13.9080 | |
14.0768 | |
14.1107 | |
14.3502 | |
14.3096 | |
14.4117 | |
13.9656 | |
13.9362 | |
13.7465 | |
13.4175 | |
12.9400 | |
12.9318 | |
11.6493 | |
11.3849 | |
11.4012 | |
11.2447 | |
11.2009 | |
10.1776 | |
10.2159 | |
10.2435 | |
10.3451 | |
10.2179 | |
10.2161 | |
10.2346 | |
10.2563 | |
10.2094 | |
10.2765 | |
10.3793 | |
10.2506 | |
10.2915 | |
10.1661 | |
10.3101 | |
10.3612 | |
10.4734 | |
10.3280 | |
10.3279 | |
10.5864 | |
10.6518 | |
10.7785 | |
10.7368 | |
10.6370 | |
10.9121 | |
10.8443 | |
11.0504 | |
11.1241 | |
11.2909 | |
11.4133 | |
11.2443 | |
10.6248 | |
10.6498 | |
10.6793 | |
10.5955 | |
10.4294 | |
10.1033 | |
10.1882 | |
10.1140 | |
10.0031 | |
9.9314 | |
9.9097 | |
9.9979 | |
9.9378 | |
9.9327 | |
9.9484 | |
9.9884 | |
9.9298 | |
9.9169 | |
9.9132 | |
9.9078 | |
9.9285 | |
9.8725 | |
9.9325 | |
9.9289 | |
9.9222 | |
9.8854 | |
9.9559 | |
9.8861 | |
9.8931 | |
9.9514 | |
9.9281 | |
9.8818 | |
10.7818 | |
10.6386 | |
10.7831 | |
11.0268 | |
11.1450 | |
11.1599 | |
11.0661 | |
11.0801 | |
11.1175 | |
11.2590 | |
11.5169 | |
11.4654 | |
11.5130 | |
11.1695 | |
11.2289 | |
11.3482 | |
11.1769 | |
10.8131 | |
10.9370 | |
10.7830 | |
12.2651 | |
12.1695 | |
12.1213 | |
11.3620 | |
11.3018 | |
11.3730 | |
11.3125 | |
11.0834 | |
10.1415 | |
10.1373 | |
10.1363 | |
10.0730 | |
10.1330 | |
10.1508 | |
10.1148 | |
10.0955 | |
10.0517 | |
10.0776 | |
10.1538 | |
10.1342 | |
9.1833 | |
9.0323 | |
8.9279 | |
8.9073 | |
9.4127 | |
9.4764 | |
10.9160 | |
12.0105 | |
11.8608 | |
12.1431 | |
12.4812 | |
12.1999 | |
12.0153 | |
11.7424 | |
11.7172 | |
11.3873 | |
11.3035 | |
11.3147 | |
11.3679 | |
11.2412 | |
10.8529 | |
10.5987 | |
10.4326 | |
10.4927 | |
10.0272 | |
9.5226 | |
10.0330 | |
10.4662 | |
10.7521 | |
10.9680 | |
10.8110 | |
10.6650 | |
10.4260 | |
10.3417 | |
9.2774 | |
9.3190 | |
9.0513 | |
9.4297 | |
9.1416 | |
9.2668 | |
8.9842 | |
8.9783 | |
8.5331 | |
8.2941 | |
8.6084 | |
8.6188 | |
8.6392 | |
8.7240 | |
8.6009 | |
8.6788 | |
8.6593 | |
8.5374 | |
8.6782 | |
8.6613 | |
8.6549 | |
8.6150 | |
8.6774 | |
8.5936 | |
8.2426 | |
8.2318 | |
6.8727 | |
5.5443 | |
5.4977 | |
5.5230 | |
5.7114 | |
5.5579 | |
5.4090 | |
5.4650 | |
5.3521 | |
5.3990 | |
5.5479 | |
5.4804 | |
5.4328 | |
5.3804 | |
5.5305 | |
5.5153 | |
5.5181 | |
5.6209 | |
5.6783 | |
5.6892 | |
5.7047 | |
5.5855 | |
5.6937 | |
5.5831 | |
5.6756 | |
5.6206 | |
5.5359 | |
5.6715 | |
5.8407 | |
5.7279 | |
5.6689 | |
5.5409 | |
5.6028 | |
5.6725 | |
5.4758 | |
5.7384 | |
5.5663 | |
5.5403 | |
5.8154 | |
5.5331 | |
5.2701 | |
5.6737 | |
5.6081 | |
5.2881 | |
5.5134 | |
5.5715 | |
5.6869 | |
5.3211 | |
5.6552 | |
5.5364 | |
5.3993 | |
5.4529 | |
5.3723 | |
5.4117 | |
5.3994 | |
5.4339 | |
5.4186 | |
5.5193 | |
5.6762 | |
5.5648 | |
5.4966 | |
5.4203 | |
5.3727 | |
5.4936 | |
5.5357 | |
5.3739 | |
5.5179 | |
5.5333 | |
5.3252 | |
5.4787 | |
5.4793 | |
5.5121 | |
5.5471 | |
5.3161 | |
5.4374 | |
5.4684 | |
5.5296 | |
5.4910 | |
5.3073 | |
5.4350 | |
5.6073 | |
5.6158 | |
5.6492 | |
5.6934 | |
5.5182 | |
5.0406 | |
5.1637 | |
5.2004 | |
5.2709 | |
5.2103 | |
5.2984 | |
5.5432 | |
5.4881 | |
5.3380 | |
5.1415 | |
5.1573 | |
5.1812 | |
5.1717 | |
5.1670 | |
5.0830 | |
5.2193 | |
5.2018 | |
5.4219 | |
5.6055 | |
5.6099 | |
5.6781 | |
5.6711 | |
5.7618 | |
5.6861 | |
5.6849 | |
5.7053 | |
5.6451 | |
5.6409 | |
5.7042 | |
5.7095 | |
5.6770 | |
5.6449 | |
5.5940 | |
5.5607 | |
5.6000 | |
5.5902 | |
5.6040 | |
5.4775 | |
5.4453 | |
5.4692 | |
5.3743 | |
5.3822 | |
5.3437 | |
5.3011 | |
5.2638 | |
5.2951 | |
5.3820 | |
5.2906 | |
5.2953 | |
5.2725 | |
5.2730 | |
5.2857 | |
5.4691 | |
5.3140 | |
5.3439 | |
5.2813 | |
5.3738 | |
5.2410 | |
5.3869 | |
5.3937 | |
5.3354 | |
5.1836 | |
5.1096 | |
5.2438 | |
5.4578 | |
5.3508 | |
5.3878 | |
5.3938 | |
5.3539 | |
5.2470 | |
5.3135 | |
5.2382 | |
5.2023 | |
5.2573 | |
5.1926 | |
5.2493 | |
5.2014 | |
5.1883 | |
5.1867 | |
5.2638 | |
5.2308 | |
5.2279 | |
5.2877 | |
5.2968 | |
5.3431 | |
5.3285 | |
5.3289 | |
5.3373 | |
5.2836 | |
5.2300 | |
5.2776 | |
5.2424 | |
5.2749 | |
5.2857 | |
5.2594 | |
5.3826 | |
5.3827 | |
5.4227 | |
5.5497 | |
5.5653 | |
5.5878 | |
5.5651 | |
5.5796 | |
5.5307 | |
5.6555 | |
5.7468 | |
5.7445 | |
5.7642 | |
5.7632 | |
5.8168 | |
5.8480 | |
5.8228 | |
5.8023 | |
5.8852 | |
5.8944 | |
5.8632 | |
5.8633 | |
5.8018 | |
5.7813 | |
5.8094 | |
5.7971 | |
5.7627 | |
5.8266 | |
5.9488 | |
5.8816 | |
6.0052 | |
5.9249 | |
5.9571 | |
6.0151 | |
5.9618 | |
5.6389 | |
5.7194 | |
5.6864 | |
5.6566 | |
5.6155 | |
5.5917 | |
5.5932 | |
5.5654 | |
5.6035 | |
5.5801 | |
5.6024 | |
5.6077 | |
5.6082 | |
5.5548 | |
5.6575 | |
5.7461 | |
5.8367 | |
5.8041 | |
5.8338 | |
5.8937 | |
5.9469 | |
6.0119 | |
5.9846 | |
6.0005 | |
6.0548 | |
5.6524 | |
5.6469 | |
5.6576 | |
5.4906 | |
5.4228 | |
5.3817 | |
5.3532 | |
5.3965 | |
5.3116 | |
5.2977 | |
5.2385 | |
5.1647 | |
5.2127 | |
5.1277 | |
5.1447 | |
5.1435 | |
5.1423 | |
5.0886 | |
5.1028 | |
5.1008 | |
5.0805 | |
5.1144 | |
5.1125 | |
5.1069 | |
5.0730 | |
5.0696 | |
5.1046 | |
5.1024 | |
5.1037 | |
5.0657 | |
5.0350 | |
5.0773 | |
5.1187 | |
5.0220 | |
4.9987 | |
4.9799 | |
4.9401 | |
4.9491 | |
4.9794 | |
5.1194 | |
4.9592 | |
4.9580 | |
4.9709 | |
4.9161 | |
4.9675 | |
4.9614 | |
4.9213 | |
4.8974 | |
4.9009 | |
4.9212 | |
4.9254 | |
4.8687 | |
4.9360 | |
4.8680 | |
4.8836 | |
4.8539 | |
4.8770 | |
4.8277 | |
4.8965 | |
4.9118 | |
4.9011 | |
4.9322 | |
4.9325 | |
4.9303 | |
4.9607 | |
4.9569 | |
4.8683 | |
4.9388 | |
4.9648 | |
4.5780 | |
4.6996 | |
4.6661 | |
4.7011 | |
4.6564 | |
4.6668 | |
4.5964 | |
4.5744 | |
4.5105 | |
4.5001 | |
4.5234 | |
4.5491 | |
4.5034 | |
4.4557 | |
4.5150 | |
4.4966 | |
4.4775 | |
4.4190 | |
4.4641 | |
4.3195 | |
4.3237 | |
4.3284 | |
4.2997 | |
4.3354 | |
4.3495 | |
4.3182 | |
4.2964 | |
4.3181 | |
4.2660 | |
4.2187 | |
4.3756 | |
4.3630 | |
4.3526 | |
4.3613 | |
4.3934 | |
4.3842 | |
4.4043 | |
4.3928 | |
4.3861 | |
4.4331 | |
4.4197 | |
4.4264 | |
4.4784 | |
4.4350 | |
4.4250 | |
4.4189 | |
4.4339 | |
4.3632 | |
4.3439 | |
4.3895 | |
4.3986 | |
4.3229 | |
4.2730 | |
4.2187 | |
4.1821 | |
4.0108 | |
3.9486 | |
3.9188 | |
3.9359 | |
3.8642 | |
3.8652 | |
3.9203 | |
3.8461 | |
3.8373 | |
3.7305 | |
3.6626 | |
3.6751 | |
3.6753 | |
3.7082 | |
3.7099 | |
3.7080 | |
3.6913 | |
3.7048 | |
3.6695 | |
3.6625 | |
3.6696 | |
3.6631 | |
3.6689 | |
3.6665 | |
3.6660 | |
3.6901 | |
3.6789 | |
3.6124 | |
3.6523 | |
3.6875 | |
3.6973 | |
3.7038 | |
3.6578 | |
3.6544 | |
3.6702 | |
3.6544 | |
3.6483 | |
3.6946 | |
3.6182 | |
3.7444 | |
3.6395 | |
3.6391 | |
3.6472 | |
3.6515 | |
3.6514 | |
3.6542 | |
3.6549 | |
3.7197 | |
3.7196 | |
3.7194 | |
3.7199 | |
3.7105 | |
3.7013 | |
3.7102 | |
3.7119 | |
3.6614 | |
3.6660 | |
3.6608 | |
3.6635 | |
3.5719 |