Историја дневних износа GMD /ZAR пошто четвртак, 11 март 2004.
Максимална је договор о
1 гамбијски даласи = 0.44088 јужноафрички ранд
минималац на
1 гамбијски даласи = 0.19060 јужноафрички ранд
Date | GMD/ZAR |
---|---|
0.28251 | |
0.27987 | |
0.27441 | |
0.27936 | |
0.27817 | |
0.27911 | |
0.27469 | |
0.28031 | |
0.28405 | |
0.27998 | |
0.27973 | |
0.28275 | |
0.27896 | |
0.28510 | |
0.27765 | |
0.27632 | |
0.27216 | |
0.27450 | |
0.27464 | |
0.28311 | |
0.27926 | |
0.27713 | |
0.27255 | |
0.27852 | |
0.27215 | |
0.28668 | |
0.28895 | |
0.28524 | |
0.29375 | |
0.29343 | |
0.28894 | |
0.30853 | |
0.31222 | |
0.31462 | |
0.30565 | |
0.31261 | |
0.31459 | |
0.30983 | |
0.29788 | |
0.29765 | |
0.30247 | |
0.31527 | |
0.31476 | |
0.31284 | |
0.30531 | |
0.31298 | |
0.32397 | |
0.32996 | |
0.32324 | |
0.31879 | |
0.30555 | |
0.30687 | |
0.29688 | |
0.29442 | |
0.29654 | |
0.29822 | |
0.30191 | |
0.29576 | |
0.29241 | |
0.28951 | |
0.28145 | |
0.27506 | |
0.27436 | |
0.27342 | |
0.27453 | |
0.27482 | |
0.28025 | |
0.28172 | |
0.28105 | |
0.27696 | |
0.28162 | |
0.28207 | |
0.28985 | |
0.31307 | |
0.31735 | |
0.32129 | |
0.32531 | |
0.31903 | |
0.33021 | |
0.32334 | |
0.31406 | |
0.31144 | |
0.31033 | |
0.31249 | |
0.30299 | |
0.30711 | |
0.30547 | |
0.31069 | |
0.31680 | |
0.31611 | |
0.30220 | |
0.29325 | |
0.29612 | |
0.29814 | |
0.28549 | |
0.28623 | |
0.29129 | |
0.30091 | |
0.30264 | |
0.29809 | |
0.29175 | |
0.28041 | |
0.28357 | |
0.28802 | |
0.28970 | |
0.28477 | |
0.28461 | |
0.29283 | |
0.29019 | |
0.29007 | |
0.29024 | |
0.29644 | |
0.29973 | |
0.29601 | |
0.30048 | |
0.30517 | |
0.30310 | |
0.30797 | |
0.30321 | |
0.29084 | |
0.28635 | |
0.29675 | |
0.28296 | |
0.28236 | |
0.29257 | |
0.29214 | |
0.29046 | |
0.28652 | |
0.27203 | |
0.27818 | |
0.28642 | |
0.29644 | |
0.29017 | |
0.28903 | |
0.28287 | |
0.28899 | |
0.28474 | |
0.28154 | |
0.27872 | |
0.27899 | |
0.27803 | |
0.26931 | |
0.26457 | |
0.26812 | |
0.27204 | |
0.27563 | |
0.27404 | |
0.28133 | |
0.27918 | |
0.27819 | |
0.28523 | |
0.28398 | |
0.29099 | |
0.28745 | |
0.29004 | |
0.30252 | |
0.29154 | |
0.28637 | |
0.28089 | |
0.28912 | |
0.29235 | |
0.29573 | |
0.29297 | |
0.30011 | |
0.28409 | |
0.28289 | |
0.28238 | |
0.29046 | |
0.29299 | |
0.29809 | |
0.29731 | |
0.29598 | |
0.29719 | |
0.31301 | |
0.31320 | |
0.31934 | |
0.31893 | |
0.32039 | |
0.32870 | |
0.32476 | |
0.32193 | |
0.32260 | |
0.32744 | |
0.32747 | |
0.33814 | |
0.34153 | |
0.33218 | |
0.31663 | |
0.32093 | |
0.32497 | |
0.32837 | |
0.33414 | |
0.33480 | |
0.33059 | |
0.32330 | |
0.33761 | |
0.34294 | |
0.35716 | |
0.35799 | |
0.36178 | |
0.36878 | |
0.36846 | |
0.35504 | |
0.36670 | |
0.35177 | |
0.34918 | |
0.32643 | |
0.31517 | |
0.30200 | |
0.29670 | |
0.29419 | |
0.29284 | |
0.29124 | |
0.28538 | |
0.28236 | |
0.28166 | |
0.27757 | |
0.27511 | |
0.27681 | |
0.27970 | |
0.28624 | |
0.28351 | |
0.28908 | |
0.28861 | |
0.29073 | |
0.28862 | |
0.28542 | |
0.29086 | |
0.29374 | |
0.30065 | |
0.30093 | |
0.29599 | |
0.29104 | |
0.29286 | |
0.30203 | |
0.30297 | |
0.30858 | |
0.30525 | |
0.29891 | |
0.28334 | |
0.27762 | |
0.27902 | |
0.28458 | |
0.28459 | |
0.28928 | |
0.29863 | |
0.30101 | |
0.29337 | |
0.29080 | |
0.28972 | |
0.28963 | |
0.29161 | |
0.28813 | |
0.28562 | |
0.28359 | |
0.28520 | |
0.28538 | |
0.28803 | |
0.29127 | |
0.28851 | |
0.28696 | |
0.27924 | |
0.28474 | |
0.27837 | |
0.27122 | |
0.27596 | |
0.27910 | |
0.27842 | |
0.28063 | |
0.29043 | |
0.29548 | |
0.29049 | |
0.28983 | |
0.27693 | |
0.28083 | |
0.28338 | |
0.29182 | |
0.28618 | |
0.29723 | |
0.29008 | |
0.29007 | |
0.29974 | |
0.28879 | |
0.29444 | |
0.30694 | |
0.31670 | |
0.30946 | |
0.29495 | |
0.30179 | |
0.30013 | |
0.27930 | |
0.27373 | |
0.28028 | |
0.27646 | |
0.28393 | |
0.29315 | |
0.28700 | |
0.28961 | |
0.27886 | |
0.26663 | |
0.26419 | |
0.26873 | |
0.26138 | |
0.26573 | |
0.26400 | |
0.26159 | |
0.25557 | |
0.25567 | |
0.25018 | |
0.24569 | |
0.25336 | |
0.25032 | |
0.25072 | |
0.24496 | |
0.24440 | |
0.25224 | |
0.25349 | |
0.24633 | |
0.24764 | |
0.25762 | |
0.25997 | |
0.26020 | |
0.26492 | |
0.26768 | |
0.28653 | |
0.28545 | |
0.28905 | |
0.29636 | |
0.30604 | |
0.29720 | |
0.29611 | |
0.28897 | |
0.28056 | |
0.29160 | |
0.28706 | |
0.29032 | |
0.28941 | |
0.28129 | |
0.28142 | |
0.28397 | |
0.29095 | |
0.28936 | |
0.28655 | |
0.28642 | |
0.28170 | |
0.28168 | |
0.29215 | |
0.28700 | |
0.27951 | |
0.28346 | |
0.27967 | |
0.27520 | |
0.28195 | |
0.28739 | |
0.28606 | |
0.29420 | |
0.29454 | |
0.28801 | |
0.29500 | |
0.31251 | |
0.30284 | |
0.28208 | |
0.28259 | |
0.29382 | |
0.29217 | |
0.29209 | |
0.29277 | |
0.30381 | |
0.29155 | |
0.29528 | |
0.29993 | |
0.30739 | |
0.30091 | |
0.31381 | |
0.31311 | |
0.33115 | |
0.32929 | |
0.33442 | |
0.31781 | |
0.33195 | |
0.33748 | |
0.31309 | |
0.31121 | |
0.32471 | |
0.32608 | |
0.31880 | |
0.31445 | |
0.31616 | |
0.32498 | |
0.33203 | |
0.33186 | |
0.33407 | |
0.31402 | |
0.31936 | |
0.31412 | |
0.32056 | |
0.33137 | |
0.33478 | |
0.33642 | |
0.33837 | |
0.35968 | |
0.34968 | |
0.35276 | |
0.36009 | |
0.36679 | |
0.36732 | |
0.35630 | |
0.34870 | |
0.33190 | |
0.33806 | |
0.34292 | |
0.35255 | |
0.34526 | |
0.37049 | |
0.38235 | |
0.38785 | |
0.39355 | |
0.40008 | |
0.39079 | |
0.40260 | |
0.40428 | |
0.40494 | |
0.41856 | |
0.42189 | |
0.40782 | |
0.39339 | |
0.38535 | |
0.38444 | |
0.39589 | |
0.36404 | |
0.36267 | |
0.35742 | |
0.36799 | |
0.36586 | |
0.35363 | |
0.34908 | |
0.33450 | |
0.33876 | |
0.34935 | |
0.36017 | |
0.34438 | |
0.34529 | |
0.34591 | |
0.33239 | |
0.33091 | |
0.32283 | |
0.31875 | |
0.31847 | |
0.31847 | |
0.31215 | |
0.31402 | |
0.31253 | |
0.30865 | |
0.28227 | |
0.28816 | |
0.29077 | |
0.28422 | |
0.27720 | |
0.27542 | |
0.27969 | |
0.28060 | |
0.27877 | |
0.28139 | |
0.28099 | |
0.27454 | |
0.28168 | |
0.27661 | |
0.28845 | |
0.28129 | |
0.27303 | |
0.26956 | |
0.26957 | |
0.26852 | |
0.26785 | |
0.26920 | |
0.26964 | |
0.26633 | |
0.27236 | |
0.26884 | |
0.26853 | |
0.27056 | |
0.26623 | |
0.25530 | |
0.25539 | |
0.25796 | |
0.26154 | |
0.25666 | |
0.25365 | |
0.26381 | |
0.27897 | |
0.28358 | |
0.28452 | |
0.28134 | |
0.27727 | |
0.27126 | |
0.26867 | |
0.26919 | |
0.26643 | |
0.26752 | |
0.26908 | |
0.26564 | |
0.26708 | |
0.26915 | |
0.27118 | |
0.26735 | |
0.26608 | |
0.27101 | |
0.26810 | |
0.26917 | |
0.26017 | |
0.26145 | |
0.26056 | |
0.26570 | |
0.27045 | |
0.26491 | |
0.26463 | |
0.27565 | |
0.27564 | |
0.28451 | |
0.28224 | |
0.28220 | |
0.28558 | |
0.28409 | |
0.28366 | |
0.28949 | |
0.29507 | |
0.29153 | |
0.28401 | |
0.28326 | |
0.28075 | |
0.27557 | |
0.27250 | |
0.27135 | |
0.27215 | |
0.27319 | |
0.26515 | |
0.31117 | |
0.31626 | |
0.31135 | |
0.30118 | |
0.30159 | |
0.30382 | |
0.30604 | |
0.30831 | |
0.30002 | |
0.30138 | |
0.30720 | |
0.31427 | |
0.31508 | |
0.31171 | |
0.30167 | |
0.30089 | |
0.29887 | |
0.30064 | |
0.30307 | |
0.31117 | |
0.27751 | |
0.27733 | |
0.27296 | |
0.27748 | |
0.28412 | |
0.27268 | |
0.28570 | |
0.27787 | |
0.27162 | |
0.27337 | |
0.27741 | |
0.27653 | |
0.27310 | |
0.27927 | |
0.27925 | |
0.27602 | |
0.27249 | |
0.27345 | |
0.26345 | |
0.27028 | |
0.26896 | |
0.26136 | |
0.26509 | |
0.26858 | |
0.26455 | |
0.25203 | |
0.26038 | |
0.26852 | |
0.28311 | |
0.28898 | |
0.29224 | |
0.28931 | |
0.28640 | |
0.28947 | |
0.25697 | |
0.25622 | |
0.25310 | |
0.26605 | |
0.26964 | |
0.25352 | |
0.25187 | |
0.25068 | |
0.24718 | |
0.25116 | |
0.26214 | |
0.26140 | |
0.25533 | |
0.25961 | |
0.25713 | |
0.26740 | |
0.26170 | |
0.26290 | |
0.26191 | |
0.27174 | |
0.26561 | |
0.27653 | |
0.28237 | |
0.27649 | |
0.27164 | |
0.26799 | |
0.25957 | |
0.25833 | |
0.26120 | |
0.26554 | |
0.27035 | |
0.25465 | |
0.24876 | |
0.24768 | |
0.24535 | |
0.24549 | |
0.25410 | |
0.25343 | |
0.25183 | |
0.25196 | |
0.26308 | |
0.26491 | |
0.27438 | |
0.28009 | |
0.28202 | |
0.28521 | |
0.29265 | |
0.27955 | |
0.27834 | |
0.28361 | |
0.28865 | |
0.27348 | |
0.26694 | |
0.26656 | |
0.28033 | |
0.27334 | |
0.26920 | |
0.27247 | |
0.27192 | |
0.26210 | |
0.25548 | |
0.25607 | |
0.24673 | |
0.25113 | |
0.26276 | |
0.25748 | |
0.23538 | |
0.25525 | |
0.25750 | |
0.23861 | |
0.24460 | |
0.25515 | |
0.25649 | |
0.23936 | |
0.25131 | |
0.25418 | |
0.25212 | |
0.25089 | |
0.24049 | |
0.23520 | |
0.24006 | |
0.24670 | |
0.23989 | |
0.24598 | |
0.25715 | |
0.25593 | |
0.24986 | |
0.24636 | |
0.24638 | |
0.25979 | |
0.26564 | |
0.25684 | |
0.26024 | |
0.25698 | |
0.24541 | |
0.24806 | |
0.23925 | |
0.24574 | |
0.25061 | |
0.24018 | |
0.24897 | |
0.25875 | |
0.25414 | |
0.25293 | |
0.24060 | |
0.25125 | |
0.25543 | |
0.25414 | |
0.25623 | |
0.26308 | |
0.25461 | |
0.23755 | |
0.24368 | |
0.24849 | |
0.25457 | |
0.25177 | |
0.25550 | |
0.26293 | |
0.26296 | |
0.25857 | |
0.25901 | |
0.26016 | |
0.26470 | |
0.25934 | |
0.25580 | |
0.25713 | |
0.26824 | |
0.26362 | |
0.28015 | |
0.28004 | |
0.27406 | |
0.27720 | |
0.27398 | |
0.28444 | |
0.27366 | |
0.27382 | |
0.27821 | |
0.27527 | |
0.27670 | |
0.27889 | |
0.28853 | |
0.28753 | |
0.28787 | |
0.29476 | |
0.28713 | |
0.28952 | |
0.28206 | |
0.28124 | |
0.27360 | |
0.28125 | |
0.28907 | |
0.28037 | |
0.28126 | |
0.27891 | |
0.27753 | |
0.27355 | |
0.27669 | |
0.30099 | |
0.28223 | |
0.27439 | |
0.27699 | |
0.28405 | |
0.27697 | |
0.28871 | |
0.28568 | |
0.28953 | |
0.29094 | |
0.29727 | |
0.30649 | |
0.30676 | |
0.29487 | |
0.29219 | |
0.29246 | |
0.30561 | |
0.29868 | |
0.29569 | |
0.30420 | |
0.30050 | |
0.30425 | |
0.29612 | |
0.30955 | |
0.32052 | |
0.31262 | |
0.30917 | |
0.32666 | |
0.33753 | |
0.33492 | |
0.33579 | |
0.36109 | |
0.35064 | |
0.36903 | |
0.39489 | |
0.38871 | |
0.37413 | |
0.37520 | |
0.36154 | |
0.38378 | |
0.37827 | |
0.37576 | |
0.37436 | |
0.34605 | |
0.35273 | |
0.35855 | |
0.37602 | |
0.37423 | |
0.38249 | |
0.38565 | |
0.38138 | |
0.37866 | |
0.38514 | |
0.43212 | |
0.39730 | |
0.36081 | |
0.34303 | |
0.32143 | |
0.32287 | |
0.32957 | |
0.32110 | |
0.31440 | |
0.31455 | |
0.31735 | |
0.31816 | |
0.29673 | |
0.30980 | |
0.31669 | |
0.31950 | |
0.32347 | |
0.32655 | |
0.33383 | |
0.33396 | |
0.32701 | |
0.31845 | |
0.31725 | |
0.31192 | |
0.32338 | |
0.32126 | |
0.32361 | |
0.33142 | |
0.33759 | |
0.33553 | |
0.34597 | |
0.32939 | |
0.33112 | |
0.32420 | |
0.31735 | |
0.31063 | |
0.30810 | |
0.31275 | |
0.29692 | |
0.28949 | |
0.28743 | |
0.27166 | |
0.27905 | |
0.27604 | |
0.28157 | |
0.28025 | |
0.27446 | |
0.28515 | |
0.28804 | |
0.28172 | |
0.28739 | |
0.28138 | |
0.28258 | |
0.29659 | |
0.29296 | |
0.29757 | |
0.27964 | |
0.28356 | |
0.29271 | |
0.28684 | |
0.28088 | |
0.27930 | |
0.28353 | |
0.27677 | |
0.26877 | |
0.27111 | |
0.25570 | |
0.25755 | |
0.26023 | |
0.25762 | |
0.26382 | |
0.26176 | |
0.26710 | |
0.26000 | |
0.26113 | |
0.25719 | |
0.25480 | |
0.25230 | |
0.25758 | |
0.25829 | |
0.25995 | |
0.26054 | |
0.26585 | |
0.26407 | |
0.27150 | |
0.26894 | |
0.27287 | |
0.25862 | |
0.26111 | |
0.26425 | |
0.25955 | |
0.26341 | |
0.25376 | |
0.25756 | |
0.26034 | |
0.25274 | |
0.25191 | |
0.25190 | |
0.25382 | |
0.25734 | |
0.25511 | |
0.26042 | |
0.26053 | |
0.26480 | |
0.26857 | |
0.27471 | |
0.26828 | |
0.27976 | |
0.27663 | |
0.27164 | |
0.25944 | |
0.26370 | |
0.25538 | |
0.25472 | |
0.24960 | |
0.24519 | |
0.24200 | |
0.24592 | |
0.25058 | |
0.25721 | |
0.25469 | |
0.25234 | |
0.26204 | |
0.24704 | |
0.23971 | |
0.23781 | |
0.23190 | |
0.23430 | |
0.22912 | |
0.21441 | |
0.21388 | |
0.21281 | |
0.21606 | |
0.21513 | |
0.21510 | |
0.21990 | |
0.22186 | |
0.21878 | |
0.21863 | |
0.21660 | |
0.21106 | |
0.21610 | |
0.21522 | |
0.21670 | |
0.20857 | |
0.20917 | |
0.21177 | |
0.21664 | |
0.22095 | |
0.22264 | |
0.22105 | |
0.22132 | |
0.22727 | |
0.23181 | |
0.23496 | |
0.23782 | |
0.23745 | |
0.23376 | |
0.23042 | |
0.23109 | |
0.22658 | |
0.22655 | |
0.23072 | |
0.22929 | |
0.22415 | |
0.23128 | |
0.23186 | |
0.23185 | |
0.23322 | |
0.23465 | |
0.23803 | |
0.23827 | |
0.23893 | |
0.24122 | |
0.23483 | |
0.24051 | |
0.24300 | |
0.23897 | |
0.23432 | |
0.23221 | |
0.22471 | |
0.21344 | |
0.21374 | |
0.21268 | |
0.21705 | |
0.21159 | |
0.21564 | |
0.21832 | |
0.21199 | |
0.20640 | |
0.19880 | |
0.19694 | |
0.20175 | |
0.20700 | |
0.21271 | |
0.20437 | |
0.20413 | |
0.20580 | |
0.20271 | |
0.19088 | |
0.19092 | |
0.19386 | |
0.19456 | |
0.19367 | |
0.19654 | |
0.20361 | |
0.20470 | |
0.20914 | |
0.20545 | |
0.20924 | |
0.21721 | |
0.22302 | |
0.21806 | |
0.21602 | |
0.22008 | |
0.22147 | |
0.22192 | |
0.22795 | |
0.22776 | |
0.22565 | |
0.20830 | |
0.21146 | |
0.20847 | |
0.20201 | |
0.20697 | |
0.20632 | |
0.20875 | |
0.21419 | |
0.22170 | |
0.22363 | |
0.22223 | |
0.22618 | |
0.22996 | |
0.23645 | |
0.23578 | |
0.22121 | |
0.21683 | |
0.21186 | |
0.21509 | |
0.20561 | |
0.21386 | |
0.21828 |