Историја дневних износа ZAR /GMD пошто понедељак, 8 март 2004.
Максимална је договор о
1 јужноафрички ранд = 5.2467 гамбијски даласи
минималац на
1 јужноафрички ранд = 2.2682 гамбијски даласи
Date | ZAR/GMD |
---|---|
3.5397 | |
3.5730 | |
3.6442 | |
3.5796 | |
3.5949 | |
3.5828 | |
3.6405 | |
3.5674 | |
3.5205 | |
3.5717 | |
3.5748 | |
3.5366 | |
3.5847 | |
3.5076 | |
3.6016 | |
3.6189 | |
3.6744 | |
3.6430 | |
3.6411 | |
3.5322 | |
3.5810 | |
3.6084 | |
3.6691 | |
3.5904 | |
3.6744 | |
3.4883 | |
3.4608 | |
3.5059 | |
3.4042 | |
3.4079 | |
3.4609 | |
3.2412 | |
3.2029 | |
3.1784 | |
3.2717 | |
3.1989 | |
3.1787 | |
3.2276 | |
3.3570 | |
3.3596 | |
3.3061 | |
3.1719 | |
3.1771 | |
3.1965 | |
3.2753 | |
3.1951 | |
3.0867 | |
3.0307 | |
3.0936 | |
3.1369 | |
3.2728 | |
3.2588 | |
3.3683 | |
3.3965 | |
3.3723 | |
3.3532 | |
3.3122 | |
3.3811 | |
3.4199 | |
3.4541 | |
3.5530 | |
3.6356 | |
3.6449 | |
3.6574 | |
3.6426 | |
3.6387 | |
3.5682 | |
3.5497 | |
3.5581 | |
3.6106 | |
3.5509 | |
3.5453 | |
3.4501 | |
3.1942 | |
3.1511 | |
3.1125 | |
3.0740 | |
3.1345 | |
3.0284 | |
3.0928 | |
3.1841 | |
3.2109 | |
3.2224 | |
3.2001 | |
3.3004 | |
3.2561 | |
3.2736 | |
3.2187 | |
3.1566 | |
3.1635 | |
3.3090 | |
3.4101 | |
3.3770 | |
3.3541 | |
3.5028 | |
3.4937 | |
3.4330 | |
3.3232 | |
3.3042 | |
3.3547 | |
3.4276 | |
3.5662 | |
3.5264 | |
3.4720 | |
3.4518 | |
3.5115 | |
3.5136 | |
3.4150 | |
3.4460 | |
3.4475 | |
3.4454 | |
3.3733 | |
3.3363 | |
3.3783 | |
3.3280 | |
3.2769 | |
3.2993 | |
3.2471 | |
3.2980 | |
3.4383 | |
3.4922 | |
3.3698 | |
3.5340 | |
3.5416 | |
3.4180 | |
3.4230 | |
3.4429 | |
3.4901 | |
3.6760 | |
3.5948 | |
3.4914 | |
3.3734 | |
3.4462 | |
3.4599 | |
3.5352 | |
3.4603 | |
3.5119 | |
3.5520 | |
3.5878 | |
3.5843 | |
3.5968 | |
3.7132 | |
3.7797 | |
3.7297 | |
3.6759 | |
3.6280 | |
3.6491 | |
3.5545 | |
3.5819 | |
3.5947 | |
3.5060 | |
3.5214 | |
3.4366 | |
3.4788 | |
3.4478 | |
3.3056 | |
3.4301 | |
3.4919 | |
3.5601 | |
3.4588 | |
3.4206 | |
3.3815 | |
3.4133 | |
3.3322 | |
3.5200 | |
3.5350 | |
3.5413 | |
3.4428 | |
3.4131 | |
3.3547 | |
3.3635 | |
3.3786 | |
3.3649 | |
3.1948 | |
3.1929 | |
3.1315 | |
3.1355 | |
3.1212 | |
3.0422 | |
3.0792 | |
3.1062 | |
3.0998 | |
3.0540 | |
3.0537 | |
2.9574 | |
2.9280 | |
3.0104 | |
3.1583 | |
3.1159 | |
3.0772 | |
3.0453 | |
2.9928 | |
2.9869 | |
3.0249 | |
3.0931 | |
2.9620 | |
2.9160 | |
2.7999 | |
2.7934 | |
2.7641 | |
2.7116 | |
2.7140 | |
2.8166 | |
2.7270 | |
2.8428 | |
2.8639 | |
3.0635 | |
3.1729 | |
3.3112 | |
3.3704 | |
3.3991 | |
3.4148 | |
3.4336 | |
3.5041 | |
3.5416 | |
3.5504 | |
3.6027 | |
3.6350 | |
3.6126 | |
3.5753 | |
3.4936 | |
3.5272 | |
3.4592 | |
3.4649 | |
3.4396 | |
3.4648 | |
3.5036 | |
3.4381 | |
3.4044 | |
3.3261 | |
3.3230 | |
3.3785 | |
3.4360 | |
3.4147 | |
3.3109 | |
3.3007 | |
3.2407 | |
3.2761 | |
3.3455 | |
3.5294 | |
3.6021 | |
3.5840 | |
3.5139 | |
3.5138 | |
3.4569 | |
3.3486 | |
3.3221 | |
3.4086 | |
3.4388 | |
3.4516 | |
3.4527 | |
3.4292 | |
3.4706 | |
3.5011 | |
3.5262 | |
3.5063 | |
3.5041 | |
3.4718 | |
3.4332 | |
3.4661 | |
3.4848 | |
3.5811 | |
3.5120 | |
3.5923 | |
3.6871 | |
3.6237 | |
3.5830 | |
3.5917 | |
3.5634 | |
3.4431 | |
3.3844 | |
3.4425 | |
3.4504 | |
3.6110 | |
3.5609 | |
3.5289 | |
3.4267 | |
3.4943 | |
3.3644 | |
3.4473 | |
3.4474 | |
3.3362 | |
3.4627 | |
3.3963 | |
3.2580 | |
3.1576 | |
3.2314 | |
3.3904 | |
3.3135 | |
3.3319 | |
3.5803 | |
3.6533 | |
3.5679 | |
3.6172 | |
3.5220 | |
3.4112 | |
3.4843 | |
3.4529 | |
3.5860 | |
3.7505 | |
3.7851 | |
3.7212 | |
3.8259 | |
3.7632 | |
3.7879 | |
3.8228 | |
3.9128 | |
3.9114 | |
3.9972 | |
4.0701 | |
3.9470 | |
3.9949 | |
3.9885 | |
4.0822 | |
4.0916 | |
3.9645 | |
3.9449 | |
4.0596 | |
4.0381 | |
3.8816 | |
3.8466 | |
3.8432 | |
3.7747 | |
3.7358 | |
3.4900 | |
3.5032 | |
3.4596 | |
3.3742 | |
3.2676 | |
3.3647 | |
3.3771 | |
3.4606 | |
3.5642 | |
3.4293 | |
3.4836 | |
3.4444 | |
3.4553 | |
3.5551 | |
3.5534 | |
3.5215 | |
3.4370 | |
3.4558 | |
3.4898 | |
3.4914 | |
3.5498 | |
3.5502 | |
3.4229 | |
3.4843 | |
3.5776 | |
3.5278 | |
3.5757 | |
3.6338 | |
3.5467 | |
3.4796 | |
3.4958 | |
3.3991 | |
3.3952 | |
3.4721 | |
3.3898 | |
3.1998 | |
3.3021 | |
3.5451 | |
3.5386 | |
3.4035 | |
3.4227 | |
3.4236 | |
3.4157 | |
3.2915 | |
3.4299 | |
3.3867 | |
3.3341 | |
3.2532 | |
3.3233 | |
3.1866 | |
3.1937 | |
3.0198 | |
3.0368 | |
2.9903 | |
3.1466 | |
3.0125 | |
2.9631 | |
3.1939 | |
3.2133 | |
3.0796 | |
3.0668 | |
3.1367 | |
3.1801 | |
3.1630 | |
3.0771 | |
3.0118 | |
3.0133 | |
2.9934 | |
3.1845 | |
3.1313 | |
3.1835 | |
3.1196 | |
3.0178 | |
2.9870 | |
2.9725 | |
2.9553 | |
2.7802 | |
2.8597 | |
2.8348 | |
2.7771 | |
2.7264 | |
2.7224 | |
2.8066 | |
2.8678 | |
3.0130 | |
2.9581 | |
2.9161 | |
2.8365 | |
2.8964 | |
2.6991 | |
2.6154 | |
2.5783 | |
2.5410 | |
2.4995 | |
2.5589 | |
2.4839 | |
2.4735 | |
2.4695 | |
2.3892 | |
2.3703 | |
2.4520 | |
2.5420 | |
2.5950 | |
2.6012 | |
2.5260 | |
2.7469 | |
2.7573 | |
2.7979 | |
2.7174 | |
2.7333 | |
2.8278 | |
2.8647 | |
2.9895 | |
2.9519 | |
2.8625 | |
2.7765 | |
2.9037 | |
2.8961 | |
2.8909 | |
3.0085 | |
3.0220 | |
3.0976 | |
3.1372 | |
3.1400 | |
3.1400 | |
3.2036 | |
3.1845 | |
3.1997 | |
3.2399 | |
3.5427 | |
3.4703 | |
3.4391 | |
3.5184 | |
3.6075 | |
3.6308 | |
3.5754 | |
3.5637 | |
3.5872 | |
3.5538 | |
3.5588 | |
3.6424 | |
3.5501 | |
3.6152 | |
3.4668 | |
3.5550 | |
3.6626 | |
3.7097 | |
3.7096 | |
3.7241 | |
3.7334 | |
3.7148 | |
3.7086 | |
3.7548 | |
3.6717 | |
3.7196 | |
3.7239 | |
3.6960 | |
3.7561 | |
3.9170 | |
3.9156 | |
3.8766 | |
3.8236 | |
3.8962 | |
3.9425 | |
3.7906 | |
3.5846 | |
3.5264 | |
3.5147 | |
3.5544 | |
3.6066 | |
3.6865 | |
3.7220 | |
3.7148 | |
3.7533 | |
3.7380 | |
3.7164 | |
3.7645 | |
3.7442 | |
3.7153 | |
3.6876 | |
3.7404 | |
3.7583 | |
3.6899 | |
3.7300 | |
3.7151 | |
3.8436 | |
3.8248 | |
3.8379 | |
3.7636 | |
3.6975 | |
3.7749 | |
3.7789 | |
3.6278 | |
3.6279 | |
3.5148 | |
3.5431 | |
3.5436 | |
3.5016 | |
3.5200 | |
3.5254 | |
3.4544 | |
3.3891 | |
3.4302 | |
3.5210 | |
3.5303 | |
3.5619 | |
3.6288 | |
3.6697 | |
3.6853 | |
3.6744 | |
3.6604 | |
3.7715 | |
3.2137 | |
3.1619 | |
3.2118 | |
3.3203 | |
3.3158 | |
3.2914 | |
3.2676 | |
3.2435 | |
3.3332 | |
3.3180 | |
3.2552 | |
3.1820 | |
3.1738 | |
3.2081 | |
3.3149 | |
3.3234 | |
3.3459 | |
3.3262 | |
3.2996 | |
3.2137 | |
3.6035 | |
3.6058 | |
3.6635 | |
3.6039 | |
3.5197 | |
3.6673 | |
3.5002 | |
3.5988 | |
3.6817 | |
3.6580 | |
3.6047 | |
3.6162 | |
3.6616 | |
3.5808 | |
3.5811 | |
3.6229 | |
3.6698 | |
3.6570 | |
3.7958 | |
3.6999 | |
3.7180 | |
3.8262 | |
3.7722 | |
3.7233 | |
3.7800 | |
3.9678 | |
3.8405 | |
3.7241 | |
3.5321 | |
3.4604 | |
3.4218 | |
3.4565 | |
3.4916 | |
3.4546 | |
3.8915 | |
3.9029 | |
3.9510 | |
3.7586 | |
3.7086 | |
3.9445 | |
3.9702 | |
3.9891 | |
4.0456 | |
3.9815 | |
3.8147 | |
3.8255 | |
3.9164 | |
3.8519 | |
3.8891 | |
3.7397 | |
3.8212 | |
3.8037 | |
3.8181 | |
3.6800 | |
3.7650 | |
3.6162 | |
3.5415 | |
3.6168 | |
3.6813 | |
3.7314 | |
3.8525 | |
3.8710 | |
3.8285 | |
3.7660 | |
3.6988 | |
3.9270 | |
4.0200 | |
4.0375 | |
4.0757 | |
4.0734 | |
3.9355 | |
3.9458 | |
3.9709 | |
3.9689 | |
3.8011 | |
3.7748 | |
3.6446 | |
3.5703 | |
3.5458 | |
3.5062 | |
3.4170 | |
3.5771 | |
3.5927 | |
3.5260 | |
3.4645 | |
3.6566 | |
3.7462 | |
3.7515 | |
3.5672 | |
3.6585 | |
3.7147 | |
3.6701 | |
3.6775 | |
3.8153 | |
3.9142 | |
3.9052 | |
4.0530 | |
3.9820 | |
3.8058 | |
3.8838 | |
4.2484 | |
3.9178 | |
3.8835 | |
4.1909 | |
4.0883 | |
3.9193 | |
3.8987 | |
4.1778 | |
3.9792 | |
3.9343 | |
3.9663 | |
3.9858 | |
4.1582 | |
4.2518 | |
4.1657 | |
4.0535 | |
4.1686 | |
4.0653 | |
3.8888 | |
3.9073 | |
4.0023 | |
4.0590 | |
4.0587 | |
3.8492 | |
3.7646 | |
3.8934 | |
3.8426 | |
3.8914 | |
4.0749 | |
4.0313 | |
4.1798 | |
4.0693 | |
3.9903 | |
4.1636 | |
4.0166 | |
3.8647 | |
3.9348 | |
3.9536 | |
4.1562 | |
3.9801 | |
3.9150 | |
3.9348 | |
3.9028 | |
3.8012 | |
3.9276 | |
4.2096 | |
4.1038 | |
4.0243 | |
3.9281 | |
3.9718 | |
3.9139 | |
3.8032 | |
3.8028 | |
3.8674 | |
3.8608 | |
3.8439 | |
3.7779 | |
3.8560 | |
3.9092 | |
3.8891 | |
3.7280 | |
3.7934 | |
3.5695 | |
3.5710 | |
3.6488 | |
3.6075 | |
3.6499 | |
3.5157 | |
3.6542 | |
3.6520 | |
3.5944 | |
3.6328 | |
3.6140 | |
3.5856 | |
3.4659 | |
3.4779 | |
3.4738 | |
3.3926 | |
3.4828 | |
3.4540 | |
3.5453 | |
3.5557 | |
3.6550 | |
3.5556 | |
3.4593 | |
3.5667 | |
3.5555 | |
3.5854 | |
3.6032 | |
3.6556 | |
3.6141 | |
3.3224 | |
3.5432 | |
3.6445 | |
3.6102 | |
3.5206 | |
3.6105 | |
3.4637 | |
3.5004 | |
3.4538 | |
3.4371 | |
3.3639 | |
3.2628 | |
3.2599 | |
3.3914 | |
3.4225 | |
3.4192 | |
3.2721 | |
3.3480 | |
3.3819 | |
3.2873 | |
3.3277 | |
3.2867 | |
3.3770 | |
3.2305 | |
3.1199 | |
3.1988 | |
3.2345 | |
3.0613 | |
2.9627 | |
2.9858 | |
2.9780 | |
2.7694 | |
2.8519 | |
2.7098 | |
2.5323 | |
2.5726 | |
2.6729 | |
2.6653 | |
2.7660 | |
2.6056 | |
2.6436 | |
2.6613 | |
2.6712 | |
2.8898 | |
2.8351 | |
2.7890 | |
2.6594 | |
2.6722 | |
2.6145 | |
2.5930 | |
2.6220 | |
2.6409 | |
2.5965 | |
2.3142 | |
2.5170 | |
2.7715 | |
2.9152 | |
3.1111 | |
3.0972 | |
3.0343 | |
3.1143 | |
3.1807 | |
3.1792 | |
3.1511 | |
3.1431 | |
3.3700 | |
3.2279 | |
3.1577 | |
3.1299 | |
3.0915 | |
3.0623 | |
2.9955 | |
2.9943 | |
3.0580 | |
3.1402 | |
3.1521 | |
3.2060 | |
3.0923 | |
3.1127 | |
3.0901 | |
3.0173 | |
2.9622 | |
2.9803 | |
2.8904 | |
3.0359 | |
3.0200 | |
3.0846 | |
3.1511 | |
3.2193 | |
3.2457 | |
3.1975 | |
3.3679 | |
3.4543 | |
3.4791 | |
3.6811 | |
3.5836 | |
3.6227 | |
3.5515 | |
3.5683 | |
3.6436 | |
3.5069 | |
3.4718 | |
3.5496 | |
3.4796 | |
3.5539 | |
3.5388 | |
3.3716 | |
3.4134 | |
3.3605 | |
3.5760 | |
3.5266 | |
3.4163 | |
3.4862 | |
3.5603 | |
3.5804 | |
3.5269 | |
3.6131 | |
3.7207 | |
3.6885 | |
3.9108 | |
3.8828 | |
3.8428 | |
3.8817 | |
3.7905 | |
3.8203 | |
3.7440 | |
3.8461 | |
3.8296 | |
3.8882 | |
3.9247 | |
3.9635 | |
3.8823 | |
3.8715 | |
3.8470 | |
3.8382 | |
3.7616 | |
3.7868 | |
3.6832 | |
3.7183 | |
3.6647 | |
3.8667 | |
3.8298 | |
3.7843 | |
3.8528 | |
3.7964 | |
3.9407 | |
3.8826 | |
3.8411 | |
3.9567 | |
3.9697 | |
3.9698 | |
3.9398 | |
3.8859 | |
3.9198 | |
3.8400 | |
3.8383 | |
3.7764 | |
3.7234 | |
3.6402 | |
3.7275 | |
3.5745 | |
3.6149 | |
3.6814 | |
3.8545 | |
3.7922 | |
3.9157 | |
3.9260 | |
4.0064 | |
4.0784 | |
4.1322 | |
4.0664 | |
3.9907 | |
3.8879 | |
3.9264 | |
3.9628 | |
3.8163 | |
4.0480 | |
4.1717 | |
4.2050 | |
4.3122 | |
4.2681 | |
4.3646 | |
4.6639 | |
4.6756 | |
4.6990 | |
4.6284 | |
4.6483 | |
4.6491 | |
4.5475 | |
4.5074 | |
4.5709 | |
4.5739 | |
4.6168 | |
4.7380 | |
4.6274 | |
4.6465 | |
4.6147 | |
4.7947 | |
4.7809 | |
4.7220 | |
4.6160 | |
4.5260 | |
4.4916 | |
4.5239 | |
4.5184 | |
4.4001 | |
4.3139 | |
4.2560 | |
4.2049 | |
4.2114 | |
4.2778 | |
4.3399 | |
4.3274 | |
4.4134 | |
4.4140 | |
4.3343 | |
4.3612 | |
4.4613 | |
4.3237 | |
4.3130 | |
4.3131 | |
4.2878 | |
4.2616 | |
4.2012 | |
4.1969 | |
4.1853 | |
4.1456 | |
4.2585 | |
4.1578 | |
4.1152 | |
4.1847 | |
4.2676 | |
4.3064 | |
4.4503 | |
4.6852 | |
4.6787 | |
4.7019 | |
4.6072 | |
4.7261 | |
4.6375 | |
4.5804 | |
4.7172 | |
4.8449 | |
5.0302 | |
5.0776 | |
4.9565 | |
4.8308 | |
4.7013 | |
4.8931 | |
4.8989 | |
4.8591 | |
4.9332 | |
5.2388 | |
5.2378 | |
5.1585 | |
5.1399 | |
5.1635 | |
5.0880 | |
4.9114 | |
4.8853 | |
4.7814 | |
4.8673 | |
4.7791 | |
4.6039 | |
4.4838 | |
4.5858 | |
4.6292 | |
4.5437 | |
4.5153 | |
4.5062 | |
4.3869 | |
4.3906 | |
4.4316 | |
4.8009 | |
4.7290 | |
4.7968 | |
4.9502 | |
4.8315 | |
4.8468 | |
4.7904 | |
4.6686 | |
4.5105 | |
4.4716 | |
4.4998 | |
4.4212 | |
4.3487 | |
4.2292 | |
4.2413 | |
4.5207 | |
4.6119 | |
4.7201 | |
4.6493 | |
4.8635 | |
4.6760 | |
4.5813 | |
4.6123 |