Историјски јужноафрички ранд / гамбијски даласи

Историја дневних износа ZAR /GMD пошто понедељак, 8 март 2004.

Максимална је договор о

1 јужноафрички ранд = 5.2467 гамбијски даласи

минималац на

1 јужноафрички ранд = 2.2682 гамбијски даласи

Историја Цена GMD / ZAR

Date ZAR/GMD
3.5397
3.5730
3.6442
3.5796
3.5949
3.5828
3.6405
3.5674
3.5205
3.5717
3.5748
3.5366
3.5847
3.5076
3.6016
3.6189
3.6744
3.6430
3.6411
3.5322
3.5810
3.6084
3.6691
3.5904
3.6744
3.4883
3.4608
3.5059
3.4042
3.4079
3.4609
3.2412
3.2029
3.1784
3.2717
3.1989
3.1787
3.2276
3.3570
3.3596
3.3061
3.1719
3.1771
3.1965
3.2753
3.1951
3.0867
3.0307
3.0936
3.1369
3.2728
3.2588
3.3683
3.3965
3.3723
3.3532
3.3122
3.3811
3.4199
3.4541
3.5530
3.6356
3.6449
3.6574
3.6426
3.6387
3.5682
3.5497
3.5581
3.6106
3.5509
3.5453
3.4501
3.1942
3.1511
3.1125
3.0740
3.1345
3.0284
3.0928
3.1841
3.2109
3.2224
3.2001
3.3004
3.2561
3.2736
3.2187
3.1566
3.1635
3.3090
3.4101
3.3770
3.3541
3.5028
3.4937
3.4330
3.3232
3.3042
3.3547
3.4276
3.5662
3.5264
3.4720
3.4518
3.5115
3.5136
3.4150
3.4460
3.4475
3.4454
3.3733
3.3363
3.3783
3.3280
3.2769
3.2993
3.2471
3.2980
3.4383
3.4922
3.3698
3.5340
3.5416
3.4180
3.4230
3.4429
3.4901
3.6760
3.5948
3.4914
3.3734
3.4462
3.4599
3.5352
3.4603
3.5119
3.5520
3.5878
3.5843
3.5968
3.7132
3.7797
3.7297
3.6759
3.6280
3.6491
3.5545
3.5819
3.5947
3.5060
3.5214
3.4366
3.4788
3.4478
3.3056
3.4301
3.4919
3.5601
3.4588
3.4206
3.3815
3.4133
3.3322
3.5200
3.5350
3.5413
3.4428
3.4131
3.3547
3.3635
3.3786
3.3649
3.1948
3.1929
3.1315
3.1355
3.1212
3.0422
3.0792
3.1062
3.0998
3.0540
3.0537
2.9574
2.9280
3.0104
3.1583
3.1159
3.0772
3.0453
2.9928
2.9869
3.0249
3.0931
2.9620
2.9160
2.7999
2.7934
2.7641
2.7116
2.7140
2.8166
2.7270
2.8428
2.8639
3.0635
3.1729
3.3112
3.3704
3.3991
3.4148
3.4336
3.5041
3.5416
3.5504
3.6027
3.6350
3.6126
3.5753
3.4936
3.5272
3.4592
3.4649
3.4396
3.4648
3.5036
3.4381
3.4044
3.3261
3.3230
3.3785
3.4360
3.4147
3.3109
3.3007
3.2407
3.2761
3.3455
3.5294
3.6021
3.5840
3.5139
3.5138
3.4569
3.3486
3.3221
3.4086
3.4388
3.4516
3.4527
3.4292
3.4706
3.5011
3.5262
3.5063
3.5041
3.4718
3.4332
3.4661
3.4848
3.5811
3.5120
3.5923
3.6871
3.6237
3.5830
3.5917
3.5634
3.4431
3.3844
3.4425
3.4504
3.6110
3.5609
3.5289
3.4267
3.4943
3.3644
3.4473
3.4474
3.3362
3.4627
3.3963
3.2580
3.1576
3.2314
3.3904
3.3135
3.3319
3.5803
3.6533
3.5679
3.6172
3.5220
3.4112
3.4843
3.4529
3.5860
3.7505
3.7851
3.7212
3.8259
3.7632
3.7879
3.8228
3.9128
3.9114
3.9972
4.0701
3.9470
3.9949
3.9885
4.0822
4.0916
3.9645
3.9449
4.0596
4.0381
3.8816
3.8466
3.8432
3.7747
3.7358
3.4900
3.5032
3.4596
3.3742
3.2676
3.3647
3.3771
3.4606
3.5642
3.4293
3.4836
3.4444
3.4553
3.5551
3.5534
3.5215
3.4370
3.4558
3.4898
3.4914
3.5498
3.5502
3.4229
3.4843
3.5776
3.5278
3.5757
3.6338
3.5467
3.4796
3.4958
3.3991
3.3952
3.4721
3.3898
3.1998
3.3021
3.5451
3.5386
3.4035
3.4227
3.4236
3.4157
3.2915
3.4299
3.3867
3.3341
3.2532
3.3233
3.1866
3.1937
3.0198
3.0368
2.9903
3.1466
3.0125
2.9631
3.1939
3.2133
3.0796
3.0668
3.1367
3.1801
3.1630
3.0771
3.0118
3.0133
2.9934
3.1845
3.1313
3.1835
3.1196
3.0178
2.9870
2.9725
2.9553
2.7802
2.8597
2.8348
2.7771
2.7264
2.7224
2.8066
2.8678
3.0130
2.9581
2.9161
2.8365
2.8964
2.6991
2.6154
2.5783
2.5410
2.4995
2.5589
2.4839
2.4735
2.4695
2.3892
2.3703
2.4520
2.5420
2.5950
2.6012
2.5260
2.7469
2.7573
2.7979
2.7174
2.7333
2.8278
2.8647
2.9895
2.9519
2.8625
2.7765
2.9037
2.8961
2.8909
3.0085
3.0220
3.0976
3.1372
3.1400
3.1400
3.2036
3.1845
3.1997
3.2399
3.5427
3.4703
3.4391
3.5184
3.6075
3.6308
3.5754
3.5637
3.5872
3.5538
3.5588
3.6424
3.5501
3.6152
3.4668
3.5550
3.6626
3.7097
3.7096
3.7241
3.7334
3.7148
3.7086
3.7548
3.6717
3.7196
3.7239
3.6960
3.7561
3.9170
3.9156
3.8766
3.8236
3.8962
3.9425
3.7906
3.5846
3.5264
3.5147
3.5544
3.6066
3.6865
3.7220
3.7148
3.7533
3.7380
3.7164
3.7645
3.7442
3.7153
3.6876
3.7404
3.7583
3.6899
3.7300
3.7151
3.8436
3.8248
3.8379
3.7636
3.6975
3.7749
3.7789
3.6278
3.6279
3.5148
3.5431
3.5436
3.5016
3.5200
3.5254
3.4544
3.3891
3.4302
3.5210
3.5303
3.5619
3.6288
3.6697
3.6853
3.6744
3.6604
3.7715
3.2137
3.1619
3.2118
3.3203
3.3158
3.2914
3.2676
3.2435
3.3332
3.3180
3.2552
3.1820
3.1738
3.2081
3.3149
3.3234
3.3459
3.3262
3.2996
3.2137
3.6035
3.6058
3.6635
3.6039
3.5197
3.6673
3.5002
3.5988
3.6817
3.6580
3.6047
3.6162
3.6616
3.5808
3.5811
3.6229
3.6698
3.6570
3.7958
3.6999
3.7180
3.8262
3.7722
3.7233
3.7800
3.9678
3.8405
3.7241
3.5321
3.4604
3.4218
3.4565
3.4916
3.4546
3.8915
3.9029
3.9510
3.7586
3.7086
3.9445
3.9702
3.9891
4.0456
3.9815
3.8147
3.8255
3.9164
3.8519
3.8891
3.7397
3.8212
3.8037
3.8181
3.6800
3.7650
3.6162
3.5415
3.6168
3.6813
3.7314
3.8525
3.8710
3.8285
3.7660
3.6988
3.9270
4.0200
4.0375
4.0757
4.0734
3.9355
3.9458
3.9709
3.9689
3.8011
3.7748
3.6446
3.5703
3.5458
3.5062
3.4170
3.5771
3.5927
3.5260
3.4645
3.6566
3.7462
3.7515
3.5672
3.6585
3.7147
3.6701
3.6775
3.8153
3.9142
3.9052
4.0530
3.9820
3.8058
3.8838
4.2484
3.9178
3.8835
4.1909
4.0883
3.9193
3.8987
4.1778
3.9792
3.9343
3.9663
3.9858
4.1582
4.2518
4.1657
4.0535
4.1686
4.0653
3.8888
3.9073
4.0023
4.0590
4.0587
3.8492
3.7646
3.8934
3.8426
3.8914
4.0749
4.0313
4.1798
4.0693
3.9903
4.1636
4.0166
3.8647
3.9348
3.9536
4.1562
3.9801
3.9150
3.9348
3.9028
3.8012
3.9276
4.2096
4.1038
4.0243
3.9281
3.9718
3.9139
3.8032
3.8028
3.8674
3.8608
3.8439
3.7779
3.8560
3.9092
3.8891
3.7280
3.7934
3.5695
3.5710
3.6488
3.6075
3.6499
3.5157
3.6542
3.6520
3.5944
3.6328
3.6140
3.5856
3.4659
3.4779
3.4738
3.3926
3.4828
3.4540
3.5453
3.5557
3.6550
3.5556
3.4593
3.5667
3.5555
3.5854
3.6032
3.6556
3.6141
3.3224
3.5432
3.6445
3.6102
3.5206
3.6105
3.4637
3.5004
3.4538
3.4371
3.3639
3.2628
3.2599
3.3914
3.4225
3.4192
3.2721
3.3480
3.3819
3.2873
3.3277
3.2867
3.3770
3.2305
3.1199
3.1988
3.2345
3.0613
2.9627
2.9858
2.9780
2.7694
2.8519
2.7098
2.5323
2.5726
2.6729
2.6653
2.7660
2.6056
2.6436
2.6613
2.6712
2.8898
2.8351
2.7890
2.6594
2.6722
2.6145
2.5930
2.6220
2.6409
2.5965
2.3142
2.5170
2.7715
2.9152
3.1111
3.0972
3.0343
3.1143
3.1807
3.1792
3.1511
3.1431
3.3700
3.2279
3.1577
3.1299
3.0915
3.0623
2.9955
2.9943
3.0580
3.1402
3.1521
3.2060
3.0923
3.1127
3.0901
3.0173
2.9622
2.9803
2.8904
3.0359
3.0200
3.0846
3.1511
3.2193
3.2457
3.1975
3.3679
3.4543
3.4791
3.6811
3.5836
3.6227
3.5515
3.5683
3.6436
3.5069
3.4718
3.5496
3.4796
3.5539
3.5388
3.3716
3.4134
3.3605
3.5760
3.5266
3.4163
3.4862
3.5603
3.5804
3.5269
3.6131
3.7207
3.6885
3.9108
3.8828
3.8428
3.8817
3.7905
3.8203
3.7440
3.8461
3.8296
3.8882
3.9247
3.9635
3.8823
3.8715
3.8470
3.8382
3.7616
3.7868
3.6832
3.7183
3.6647
3.8667
3.8298
3.7843
3.8528
3.7964
3.9407
3.8826
3.8411
3.9567
3.9697
3.9698
3.9398
3.8859
3.9198
3.8400
3.8383
3.7764
3.7234
3.6402
3.7275
3.5745
3.6149
3.6814
3.8545
3.7922
3.9157
3.9260
4.0064
4.0784
4.1322
4.0664
3.9907
3.8879
3.9264
3.9628
3.8163
4.0480
4.1717
4.2050
4.3122
4.2681
4.3646
4.6639
4.6756
4.6990
4.6284
4.6483
4.6491
4.5475
4.5074
4.5709
4.5739
4.6168
4.7380
4.6274
4.6465
4.6147
4.7947
4.7809
4.7220
4.6160
4.5260
4.4916
4.5239
4.5184
4.4001
4.3139
4.2560
4.2049
4.2114
4.2778
4.3399
4.3274
4.4134
4.4140
4.3343
4.3612
4.4613
4.3237
4.3130
4.3131
4.2878
4.2616
4.2012
4.1969
4.1853
4.1456
4.2585
4.1578
4.1152
4.1847
4.2676
4.3064
4.4503
4.6852
4.6787
4.7019
4.6072
4.7261
4.6375
4.5804
4.7172
4.8449
5.0302
5.0776
4.9565
4.8308
4.7013
4.8931
4.8989
4.8591
4.9332
5.2388
5.2378
5.1585
5.1399
5.1635
5.0880
4.9114
4.8853
4.7814
4.8673
4.7791
4.6039
4.4838
4.5858
4.6292
4.5437
4.5153
4.5062
4.3869
4.3906
4.4316
4.8009
4.7290
4.7968
4.9502
4.8315
4.8468
4.7904
4.6686
4.5105
4.4716
4.4998
4.4212
4.3487
4.2292
4.2413
4.5207
4.6119
4.7201
4.6493
4.8635
4.6760
4.5813
4.6123