Историјски гвинејски франак / бразилски крузадос

Историја дневних износа GNF /BRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гвинејски франак = 1.9900 бразилски крузадос

минималац на

1 гвинејски франак = 0.8974 бразилски крузадос

Историја Цена BRC / GNF

Date GNF/BRC
1.5959
1.6091
1.6286
1.6228
1.6229
1.5956
1.6231
1.5783
1.5678
1.5884
1.5332
1.5544
1.5572
1.5590
1.5631
1.6160
1.6418
1.6439
1.6478
1.6260
1.6191
1.6211
1.6220
1.6341
1.6612
1.6555
1.6873
1.6912
1.7041
1.7523
1.7399
1.7055
1.7186
1.6982
1.7104
1.6819
1.6859
1.6934
1.6993
1.7039
1.7244
1.6823
1.6920
1.6852
1.6887
1.7200
1.7107
1.7282
1.7115
1.7274
1.7644
1.7679
1.7546
1.7674
1.7283
1.7225
1.7347
1.7535
1.7674
1.8024
1.7711
1.8015
1.8092
1.7868
1.7928
1.8355
1.8627
1.8512
1.8245
1.8241
1.8116
1.8420
1.8541
1.8133
1.8297
1.8368
1.8745
1.8857
1.9042
1.9328
1.9414
1.9588
1.9297
1.9214
1.9312
1.8591
1.8548
1.8345
1.8470
1.8499
1.8184
1.8135
1.7974
1.7424
1.7413
1.7652
1.7546
1.7856
1.8043
1.7503
1.7219
1.6275
1.6269
1.6459
1.6358
1.6385
1.6454
1.6629
1.6627
1.6617
1.6574
1.6369
1.6441
1.6329
1.6479
1.6212
1.6427
1.6600
1.6486
1.6112
1.6099
1.5940
1.5960
1.5919
1.5826
1.5942
1.5908
1.5900
1.5999
1.5772
1.5857
1.5643
1.5653
1.5484
1.5529
1.5831
1.5790
1.5737
1.5628
1.5517
1.5662
1.5557
1.5976
1.6008
1.6157
1.6607
1.6249
1.5904
1.5456
1.5801
1.5856
1.5642
1.5912
1.5668
1.5504
1.5149
1.5225
1.5441
1.5457
1.5315
1.5227
1.5460
1.5578
1.5783
1.6098
1.5859
1.5666
1.5956
1.5985
1.6152
1.5847
1.6558
1.6410
1.6365
1.6525
1.6558
1.6362
1.6287
1.6437
1.6298
1.6727
1.7061
1.6268
1.6711
1.6976
1.6698
1.7143
1.6845
1.6807
1.6081
1.7042
1.6709
1.6559
1.6722
1.6813
1.7006
1.6512
1.6422
1.6497
1.5967
1.6490
1.6264
1.6188
1.6277
1.7223
1.6985
1.6985
1.6815
1.6427
1.6345
1.6012
1.4961
1.4863
1.5080
1.5966
1.5965
1.5331
1.4800
1.5340
1.5593
1.5642
1.5735
1.5776
1.5910
1.6013
1.6256
1.6534
1.6839
1.7090
1.6660
1.6607
1.6664
1.6369
1.6569
1.6304
1.6228
1.5732
1.5881
1.6169
1.5937
1.5642
1.5543
1.5302
1.5049
1.4980
1.4852
1.4420
1.4581
1.5033
1.4741
1.4832
1.4462
1.4528
1.4298
1.4607
1.4044
1.3807
1.4074
1.4348
1.4120
1.4781
1.4821
1.4670
1.4566
1.4999
1.5177
1.5385
1.5546
1.5486
1.5881
1.5146
1.5610
1.5173
1.4615
1.4342
1.4423
1.4631
1.4647
1.4172
1.4746
1.4308
1.4176
1.4058
1.3981
1.4195
1.4962
1.5171
1.5240
1.4922
1.6249
1.5837
1.5751
1.5522
1.5834
1.5703
1.5360
1.5068
1.5085
1.5591
1.6002
1.5528
1.5430
1.5114
1.4797
1.5313
1.5247
1.5101
1.5573
1.4896
1.4788
1.4130
1.5470
1.6055
1.6583
1.6772
1.5747
1.6252
1.5126
1.4985
1.5261
1.4944
1.4651
1.4295
1.3449
1.2966
1.2686
1.2512
1.2541
1.2330
1.2124
1.2077
1.1781
1.1734
1.1701
1.1788
1.1995
1.2129
1.2222
1.2140
1.2088
1.2441
1.2002
1.1782
1.2320
1.2158
1.2125
1.2342
1.2430
1.2141
1.2191
1.2481
1.2196
1.2075
1.1754
1.1704
1.1264
1.1182
1.1210
1.1548
1.1525
1.1441
1.1643
1.1608
1.1773
1.2130
1.2310
1.1889
1.1879
1.1766
1.1789
1.1622
1.1588
1.1636
1.1559
1.1479
1.1497
1.1376
1.1175
1.1144
1.1201
1.1048
1.1313
1.1329
1.1170
1.1195
1.1607
1.1639
1.1727
1.1723
1.1549
1.1420
1.1194
1.1444
1.1131
1.1111
1.1263
1.1300
1.1771
1.2238
1.2347
1.2647
1.2372
1.2608
1.2315
1.1867
1.1820
1.1241
1.1250
1.1487
1.1761
1.1791
1.1725
1.1507
1.1416
1.1274
1.1409
1.1188
1.1284
1.1060
1.0788
1.0613
1.0516
1.0424
1.0341
1.0138
1.0043
1.0036
0.9922
0.9877
0.9864
0.9935
0.9837
0.9603
0.9777
0.9747
0.9858
1.0036
1.0067
1.0140
1.0008
0.9944
0.9932
0.9995
0.9954
0.9691
0.9716
0.9612
0.9791
0.9566
0.9578
0.9469
0.9625
0.9737
0.9791
0.9705
0.9554
0.9549
0.9582
0.9750
0.9992
0.9962
1.0093
0.9944
0.9924
0.9815
0.9948
0.9888
0.9535
0.9431
0.9521
0.9302
0.9467
0.9243
0.9419
0.9240
0.9282
0.9477
0.9199
0.9115
0.9029
0.9249
0.9203
0.9332
0.9482
0.9364
0.9309
0.9582
0.9759
0.9929
1.0235
1.0433
1.0271
1.0230
1.0363
0.9752
0.9592
0.9547
0.9606
0.9768
0.9830
0.9746
1.0015
0.9821
1.0012
0.9766
0.9851
0.9611
0.9697
0.9660
1.0100
1.0018
1.0756
1.0471
1.2912
1.2665
1.3373
1.3409
1.3509
1.2969
1.2921
1.2750
1.2959
1.2787
1.3361
1.2930
1.3367
1.3167
1.3211
1.3863
1.4132
1.4341
1.4196
1.3856
1.4563
1.4713
1.4307
1.4419
1.3921
1.4109
1.3861
1.3466
1.3522
1.3376
1.3417
1.3223