História das diárias GNF /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco guineano = 1.7337 Cruzado brasileiro
o mínimo em
1 Franco guineano = 0.8974 Cruzado brasileiro
história preço de BRC / GNF
Date | GNF/BRC |
| 1.6212 |
| 1.6427 |
| 1.6600 |
| 1.6486 |
| 1.6112 |
| 1.6099 |
| 1.5940 |
| 1.5960 |
| 1.5919 |
| 1.5826 |
| 1.5942 |
| 1.5908 |
| 1.5900 |
| 1.5999 |
| 1.5772 |
| 1.5857 |
| 1.5643 |
| 1.5653 |
| 1.5484 |
| 1.5529 |
| 1.5831 |
| 1.5790 |
| 1.5737 |
| 1.5628 |
| 1.5517 |
| 1.5662 |
| 1.5557 |
| 1.5976 |
| 1.6008 |
| 1.6157 |
| 1.6607 |
| 1.6249 |
| 1.5904 |
| 1.5456 |
| 1.5801 |
| 1.5856 |
| 1.5642 |
| 1.5912 |
| 1.5668 |
| 1.5504 |
| 1.5149 |
| 1.5225 |
| 1.5441 |
| 1.5457 |
| 1.5315 |
| 1.5227 |
| 1.5460 |
| 1.5578 |
| 1.5783 |
| 1.6098 |
| 1.5859 |
| 1.5666 |
| 1.5956 |
| 1.5985 |
| 1.6152 |
| 1.5847 |
| 1.6558 |
| 1.6410 |
| 1.6365 |
| 1.6525 |
| 1.6558 |
| 1.6362 |
| 1.6287 |
| 1.6437 |
| 1.6298 |
| 1.6727 |
| 1.7061 |
| 1.6268 |
| 1.6711 |
| 1.6976 |
| 1.6698 |
| 1.7143 |
| 1.6845 |
| 1.6807 |
| 1.6081 |
| 1.7042 |
| 1.6709 |
| 1.6559 |
| 1.6722 |
| 1.6813 |
| 1.7006 |
| 1.6512 |
| 1.6422 |
| 1.6497 |
| 1.5967 |
| 1.6490 |
| 1.6264 |
| 1.6188 |
| 1.6277 |
| 1.7223 |
| 1.6985 |
| 1.6985 |
| 1.6815 |
| 1.6427 |
| 1.6345 |
| 1.6012 |
| 1.4961 |
| 1.4863 |
| 1.5080 |
| 1.5966 |
| 1.5965 |
| 1.5331 |
| 1.4800 |
| 1.5340 |
| 1.5593 |
| 1.5642 |
| 1.5735 |
| 1.5776 |
| 1.5910 |
| 1.6013 |
| 1.6256 |
| 1.6534 |
| 1.6839 |
| 1.7090 |
| 1.6660 |
| 1.6607 |
| 1.6664 |
| 1.6369 |
| 1.6569 |
| 1.6304 |
| 1.6228 |
| 1.5732 |
| 1.5881 |
| 1.6169 |
| 1.5937 |
| 1.5642 |
| 1.5543 |
| 1.5302 |
| 1.5049 |
| 1.4980 |
| 1.4852 |
| 1.4420 |
| 1.4581 |
| 1.5033 |
| 1.4741 |
| 1.4832 |
| 1.4462 |
| 1.4528 |
| 1.4298 |
| 1.4607 |
| 1.4044 |
| 1.3807 |
| 1.4074 |
| 1.4348 |
| 1.4120 |
| 1.4781 |
| 1.4821 |
| 1.4670 |
| 1.4566 |
| 1.4999 |
| 1.5177 |
| 1.5385 |
| 1.5546 |
| 1.5486 |
| 1.5881 |
| 1.5146 |
| 1.5610 |
| 1.5173 |
| 1.4615 |
| 1.4342 |
| 1.4423 |
| 1.4631 |
| 1.4647 |
| 1.4172 |
| 1.4746 |
| 1.4308 |
| 1.4176 |
| 1.4058 |
| 1.3981 |
| 1.4195 |
| 1.4962 |
| 1.5171 |
| 1.5240 |
| 1.4922 |
| 1.6249 |
| 1.5837 |
| 1.5751 |
| 1.5522 |
| 1.5834 |
| 1.5703 |
| 1.5360 |
| 1.5068 |
| 1.5085 |
| 1.5591 |
| 1.6002 |
| 1.5528 |
| 1.5430 |
| 1.5114 |
| 1.4797 |
| 1.5313 |
| 1.5247 |
| 1.5101 |
| 1.5573 |
| 1.4896 |
| 1.4788 |
| 1.4130 |
| 1.5470 |
| 1.6055 |
| 1.6583 |
| 1.6772 |
| 1.5747 |
| 1.6252 |
| 1.5126 |
| 1.4985 |
| 1.5261 |
| 1.4944 |
| 1.4651 |
| 1.4295 |
| 1.3449 |
| 1.2966 |
| 1.2686 |
| 1.2512 |
| 1.2541 |
| 1.2330 |
| 1.2124 |
| 1.2077 |
| 1.1781 |
| 1.1734 |
| 1.1701 |
| 1.1788 |
| 1.1995 |
| 1.2129 |
| 1.2222 |
| 1.2140 |
| 1.2088 |
| 1.2441 |
| 1.2002 |
| 1.1782 |
| 1.2320 |
| 1.2158 |
| 1.2125 |
| 1.2342 |
| 1.2430 |
| 1.2141 |
| 1.2191 |
| 1.2481 |
| 1.2196 |
| 1.2075 |
| 1.1754 |
| 1.1704 |
| 1.1264 |
| 1.1182 |
| 1.1210 |
| 1.1548 |
| 1.1525 |
| 1.1441 |
| 1.1643 |
| 1.1608 |
| 1.1773 |
| 1.2130 |
| 1.2310 |
| 1.1889 |
| 1.1879 |
| 1.1766 |
| 1.1789 |
| 1.1622 |
| 1.1588 |
| 1.1636 |
| 1.1559 |
| 1.1479 |
| 1.1497 |
| 1.1376 |
| 1.1175 |
| 1.1144 |
| 1.1201 |
| 1.1048 |
| 1.1313 |
| 1.1329 |
| 1.1170 |
| 1.1195 |
| 1.1607 |
| 1.1639 |
| 1.1727 |
| 1.1723 |
| 1.1549 |
| 1.1420 |
| 1.1194 |
| 1.1444 |
| 1.1131 |
| 1.1111 |
| 1.1263 |
| 1.1300 |
| 1.1771 |
| 1.2238 |
| 1.2347 |
| 1.2647 |
| 1.2372 |
| 1.2608 |
| 1.2315 |
| 1.1867 |
| 1.1820 |
| 1.1241 |
| 1.1250 |
| 1.1487 |
| 1.1761 |
| 1.1791 |
| 1.1725 |
| 1.1507 |
| 1.1416 |
| 1.1274 |
| 1.1409 |
| 1.1188 |
| 1.1284 |
| 1.1060 |
| 1.0788 |
| 1.0613 |
| 1.0516 |
| 1.0424 |
| 1.0341 |
| 1.0138 |
| 1.0043 |
| 1.0036 |
| 0.9922 |
| 0.9877 |
| 0.9864 |
| 0.9935 |
| 0.9837 |
| 0.9603 |
| 0.9777 |
| 0.9747 |
| 0.9858 |
| 1.0036 |
| 1.0067 |
| 1.0140 |
| 1.0008 |
| 0.9944 |
| 0.9932 |
| 0.9995 |
| 0.9954 |
| 0.9691 |
| 0.9716 |
| 0.9612 |
| 0.9791 |
| 0.9566 |
| 0.9578 |
| 0.9469 |
| 0.9625 |
| 0.9737 |
| 0.9791 |
| 0.9705 |
| 0.9554 |
| 0.9549 |
| 0.9582 |
| 0.9750 |
| 0.9992 |
| 0.9962 |
| 1.0093 |
| 0.9944 |
| 0.9924 |
| 0.9815 |
| 0.9948 |
| 0.9888 |
| 0.9535 |
| 0.9431 |
| 0.9521 |
| 0.9302 |
| 0.9467 |
| 0.9243 |
| 0.9419 |
| 0.9240 |
| 0.9282 |
| 0.9477 |
| 0.9199 |
| 0.9115 |
| 0.9029 |
| 0.9249 |
| 0.9203 |
| 0.9332 |
| 0.9482 |
| 0.9364 |
| 0.9309 |
| 0.9582 |
| 0.9759 |
| 0.9929 |
| 1.0235 |
| 1.0433 |
| 1.0271 |
| 1.0230 |
| 1.0363 |
| 0.9752 |
| 0.9592 |
| 0.9547 |
| 0.9606 |
| 0.9768 |
| 0.9830 |
| 0.9746 |
| 1.0015 |
| 0.9821 |
| 1.0012 |
| 0.9766 |
| 0.9851 |
| 0.9611 |
| 0.9697 |
| 0.9660 |
| 1.0100 |
| 1.0018 |
| 1.0756 |
| 1.0471 |
| 1.2912 |
| 1.2665 |
| 1.3373 |
| 1.3409 |
| 1.3509 |
| 1.2969 |
| 1.2921 |
| 1.2750 |
| 1.2959 |
| 1.2787 |
| 1.3361 |
| 1.2930 |
| 1.3367 |
| 1.3167 |
| 1.3211 |
| 1.3863 |
| 1.4132 |
| 1.4341 |
| 1.4196 |
| 1.3856 |
| 1.4563 |
| 1.4713 |
| 1.4307 |
| 1.4419 |
| 1.3921 |
| 1.4109 |
| 1.3861 |
| 1.3466 |
| 1.3522 |
| 1.3376 |
| 1.3417 |
| 1.3223 |