Историјски гвинејски франак / стари мозамбијски метикал
Историја дневних износа GNF /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гвинејски франак = 8.4729 стари мозамбијски метикал
минималац на
1 гвинејски франак = 5.4926 стари мозамбијски метикал
| Date | GNF/MZM |
|---|---|
| 7.4160 | |
| 7.4535 | |
| 7.3674 | |
| 7.4406 | |
| 7.3734 | |
| 7.3345 | |
| 7.3162 | |
| 7.3520 | |
| 7.3627 | |
| 7.3754 | |
| 7.3761 | |
| 7.3745 | |
| 7.3677 | |
| 7.3540 | |
| 7.3234 | |
| 7.3315 | |
| 7.2527 | |
| 7.2743 | |
| 7.3057 | |
| 7.3524 | |
| 7.3517 | |
| 7.3286 | |
| 7.3148 | |
| 7.3859 | |
| 7.3944 | |
| 7.4333 | |
| 7.3817 | |
| 7.4461 | |
| 7.4488 | |
| 7.4757 | |
| 7.4474 | |
| 7.3797 | |
| 7.3982 | |
| 7.3875 | |
| 7.3654 | |
| 7.3276 | |
| 7.3239 | |
| 7.2922 | |
| 7.2712 | |
| 7.2909 | |
| 7.2140 | |
| 7.2557 | |
| 7.3016 | |
| 7.3117 | |
| 7.2990 | |
| 7.3150 | |
| 7.3386 | |
| 7.4164 | |
| 7.3411 | |
| 7.3860 | |
| 7.3815 | |
| 7.3513 | |
| 7.3389 | |
| 7.3747 | |
| 7.2662 | |
| 7.2528 | |
| 7.2462 | |
| 7.2956 | |
| 7.3452 | |
| 7.3061 | |
| 7.3820 | |
| 7.2827 | |
| 7.3272 | |
| 7.2623 | |
| 7.3162 | |
| 7.2680 | |
| 7.2714 | |
| 7.3543 | |
| 7.3982 | |
| 7.3600 | |
| 7.2901 | |
| 7.2879 | |
| 7.2577 | |
| 7.3153 | |
| 7.2739 | |
| 7.2242 | |
| 7.3638 | |
| 7.1545 | |
| 7.2991 | |
| 7.2626 | |
| 7.3283 | |
| 7.3079 | |
| 7.2802 | |
| 7.3377 | |
| 7.3303 | |
| 7.2577 | |
| 7.2470 | |
| 7.3043 | |
| 7.2736 | |
| 7.3203 | |
| 7.2711 | |
| 7.2421 | |
| 7.2448 | |
| 7.1569 | |
| 7.1801 | |
| 7.1338 | |
| 7.1486 | |
| 7.1974 | |
| 7.1661 | |
| 7.1522 | |
| 7.1478 | |
| 7.0671 | |
| 7.0775 | |
| 7.0355 | |
| 7.0675 | |
| 7.0473 | |
| 7.0242 | |
| 6.9338 | |
| 6.9549 | |
| 6.9762 | |
| 7.0161 | |
| 6.9249 | |
| 6.7972 | |
| 6.7099 | |
| 6.7349 | |
| 6.7289 | |
| 6.7064 | |
| 6.6889 | |
| 6.7189 | |
| 6.6513 | |
| 6.5945 | |
| 6.5527 | |
| 6.5354 | |
| 6.5155 | |
| 6.4870 | |
| 6.4866 | |
| 6.4686 | |
| 6.4285 | |
| 6.4482 | |
| 6.4191 | |
| 6.4415 | |
| 6.4217 | |
| 6.4575 | |
| 6.4745 | |
| 6.4586 | |
| 6.3981 | |
| 6.4182 | |
| 6.3948 | |
| 6.4214 | |
| 6.3504 | |
| 6.3457 | |
| 6.2840 | |
| 6.2133 | |
| 6.1512 | |
| 6.0131 | |
| 5.9123 | |
| 5.8648 | |
| 5.7511 | |
| 5.6156 | |
| 5.5094 | |
| 5.8311 | |
| 6.5647 | |
| 6.9444 | |
| 7.1099 | |
| 7.3026 | |
| 7.3218 | |
| 7.3250 | |
| 7.2140 | |
| 7.2832 | |
| 7.2732 | |
| 7.2947 | |
| 7.2669 | |
| 7.2381 | |
| 7.3272 | |
| 7.3845 | |
| 7.3905 | |
| 7.4310 | |
| 7.4460 | |
| 7.5031 | |
| 7.5334 | |
| 7.4625 | |
| 7.4714 | |
| 7.4165 | |
| 7.3939 | |
| 7.3755 | |
| 7.3296 | |
| 7.3195 | |
| 7.2976 | |
| 7.3080 | |
| 7.3569 | |
| 7.3410 | |
| 7.3494 | |
| 7.3485 | |
| 7.3411 | |
| 7.3147 | |
| 7.2726 | |
| 7.2595 | |
| 7.2501 | |
| 7.2230 | |
| 7.1987 | |
| 7.2260 | |
| 7.1772 | |
| 7.1513 | |
| 7.1705 | |
| 7.2032 | |
| 7.1399 | |
| 7.1660 | |
| 7.0955 | |
| 7.0913 | |
| 7.0248 | |
| 7.0470 | |
| 6.9851 | |
| 6.9329 | |
| 7.0121 | |
| 6.9568 | |
| 6.8494 | |
| 6.8729 | |
| 6.8083 | |
| 6.7628 | |
| 6.7038 | |
| 6.7271 | |
| 6.6443 | |
| 6.6377 | |
| 6.5054 | |
| 6.4762 | |
| 6.4397 | |
| 6.3910 | |
| 6.4543 | |
| 6.6883 | |
| 6.6589 | |
| 6.6076 | |
| 6.6741 | |
| 6.6598 | |
| 6.8652 | |
| 6.8187 | |
| 6.6745 | |
| 6.7214 | |
| 6.6354 | |
| 6.6707 | |
| 6.6485 | |
| 6.5915 | |
| 6.6537 | |
| 6.6354 | |
| 6.7347 | |
| 6.6157 | |
| 6.5686 | |
| 6.4706 | |
| 6.5481 | |
| 6.6233 | |
| 6.6569 | |
| 6.6613 | |
| 6.6754 | |
| 6.7239 | |
| 6.6671 | |
| 6.6819 | |
| 6.7113 | |
| 6.6843 | |
| 6.7187 | |
| 6.8214 | |
| 6.9153 | |
| 6.9028 | |
| 6.9592 | |
| 6.9448 | |
| 6.9461 | |
| 6.8916 | |
| 6.9322 | |
| 6.8294 | |
| 6.8328 | |
| 6.7556 | |
| 6.7604 | |
| 6.7262 | |
| 6.7831 | |
| 6.7913 | |
| 6.7491 | |
| 6.7555 | |
| 6.8007 | |
| 6.7331 | |
| 6.6507 | |
| 6.6840 | |
| 6.7445 | |
| 6.7046 | |
| 6.7207 | |
| 6.7248 | |
| 6.6912 | |
| 6.6519 | |
| 6.6634 | |
| 6.6596 | |
| 6.6782 | |
| 6.6939 | |
| 6.6581 | |
| 6.6210 | |
| 6.7110 | |
| 6.7907 | |
| 6.6745 | |
| 6.4935 | |
| 6.6719 | |
| 6.5607 | |
| 6.4767 | |
| 6.3570 | |
| 6.3005 | |
| 6.4319 | |
| 6.4027 | |
| 6.4560 | |
| 6.4963 | |
| 6.5043 | |
| 6.5077 | |
| 6.4770 | |
| 6.5168 | |
| 6.5692 | |
| 6.5898 | |
| 6.5582 | |
| 6.6277 | |
| 6.5425 | |
| 6.5334 | |
| 6.5650 | |
| 6.6637 | |
| 6.7671 | |
| 6.8194 | |
| 6.8231 | |
| 6.8304 | |
| 6.8124 | |
| 6.7631 | |
| 6.8131 | |
| 6.7706 | |
| 6.7301 | |
| 6.5345 | |
| 6.4900 | |
| 6.3988 | |
| 6.4462 | |
| 6.4296 | |
| 6.4957 | |
| 6.5551 | |
| 6.5930 | |
| 6.6885 | |
| 6.7146 | |
| 6.7745 | |
| 6.7278 | |
| 6.7996 | |
| 6.8209 | |
| 6.8504 | |
| 6.8390 | |
| 6.8809 | |
| 6.8398 | |
| 6.8130 | |
| 6.8366 | |
| 6.8568 | |
| 6.8921 | |
| 6.7941 | |
| 6.8124 | |
| 6.7180 | |
| 6.7854 | |
| 6.7114 | |
| 6.6392 | |
| 6.6345 | |
| 6.6399 | |
| 6.6001 | |
| 6.6745 | |
| 6.6136 | |
| 6.6114 | |
| 6.6496 | |
| 6.8300 | |
| 6.9854 | |
| 7.0039 | |
| 7.0820 | |
| 7.2932 | |
| 7.1614 | |
| 7.2904 | |
| 7.2891 | |
| 7.4086 | |
| 7.4257 | |
| 7.4371 | |
| 7.4315 | |
| 7.5229 | |
| 7.5727 | |
| 7.5227 | |
| 7.5051 | |
| 7.6286 | |
| 7.5822 | |
| 7.4770 | |
| 7.6630 | |
| 7.7099 | |
| 7.7891 | |
| 8.0190 | |
| 8.1554 | |
| 8.0751 | |
| 8.3978 | |
| 7.5776 | |
| 7.4730 | |
| 7.5376 | |
| 7.5555 | |
| 7.5183 | |
| 7.4908 | |
| 7.4407 | |
| 7.4179 | |
| 7.4661 | |
| 7.3801 | |
| 7.5795 | |
| 7.4688 | |
| 7.4705 | |
| 7.4841 | |
| 7.5305 | |
| 7.3332 | |
| 7.3815 | |
| 7.3476 | |
| 7.6867 | |
| 7.5292 | |
| 8.3087 | |
| 8.0322 | |
| 7.8864 | |
| 7.7194 | |
| 7.5121 | |
| 7.4807 | |
| 6.8532 | |
| 6.7713 | |
| 6.7772 | |
| 6.8649 | |
| 6.7173 | |
| 6.6653 | |
| 6.7554 | |
| 6.6241 | |
| 6.4466 | |
| 6.5527 | |
| 6.3568 | |
| 6.3321 | |
| 6.1083 | |
| 6.0858 | |
| 5.9975 | |
| 5.8363 | |
| 6.0064 | |
| 6.0552 | |
| 6.2529 | |
| 6.2365 | |
| 6.4790 | |
| 6.5868 | |
| 6.7981 | |
| 6.6035 | |
| 5.8508 | |
| 5.6492 |