História das diárias GNF /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco guineano = 8.4729 Metical antigo de Moçambique
o mínimo em
1 Franco guineano = 5.4926 Metical antigo de Moçambique
história preço de MZM / GNF
| Date | GNF/MZM |
| | 7.0492 |
| | 7.0692 |
| | 7.0573 |
| | 7.0713 |
| | 7.0688 |
| | 7.0246 |
| | 7.0417 |
| | 7.0042 |
| | 6.9927 |
| | 7.0040 |
| | 6.9539 |
| | 6.9861 |
| | 6.9767 |
| | 6.9601 |
| | 6.9456 |
| | 7.0378 |
| | 7.0586 |
| | 7.0324 |
| | 7.0410 |
| | 6.9988 |
| | 6.9894 |
| | 6.9821 |
| | 6.9515 |
| | 6.9502 |
| | 6.9565 |
| | 6.9330 |
| | 7.0275 |
| | 7.0365 |
| | 6.9991 |
| | 7.0124 |
| | 7.0217 |
| | 7.0624 |
| | 7.1005 |
| | 7.1148 |
| | 7.1449 |
| | 7.1166 |
| | 7.1313 |
| | 7.1308 |
| | 7.0866 |
| | 7.0921 |
| | 7.1157 |
| | 7.0708 |
| | 7.0620 |
| | 7.0430 |
| | 7.0635 |
| | 7.0627 |
| | 7.0533 |
| | 7.1254 |
| | 7.0837 |
| | 7.0936 |
| | 7.1038 |
| | 7.1069 |
| | 7.0546 |
| | 7.0967 |
| | 7.0552 |
| | 7.0217 |
| | 7.0674 |
| | 7.1122 |
| | 7.1163 |
| | 7.1092 |
| | 7.0859 |
| | 7.1887 |
| | 7.2514 |
| | 7.1504 |
| | 7.1359 |
| | 7.0717 |
| | 7.1915 |
| | 7.3121 |
| | 7.3076 |
| | 7.3208 |
| | 7.2749 |
| | 7.2999 |
| | 7.4006 |
| | 7.4028 |
| | 7.4104 |
| | 7.4673 |
| | 7.5214 |
| | 7.4766 |
| | 7.3970 |
| | 7.4679 |
| | 7.4217 |
| | 7.4498 |
| | 7.4419 |
| | 7.4146 |
| | 7.3999 |
| | 7.4186 |
| | 7.4588 |
| | 7.4148 |
| | 7.3710 |
| | 7.3156 |
| | 7.3319 |
| | 7.3343 |
| | 7.2965 |
| | 7.2772 |
| | 7.2158 |
| | 7.2034 |
| | 7.1865 |
| | 7.2352 |
| | 7.2398 |
| | 7.2161 |
| | 7.2330 |
| | 7.2965 |
| | 7.2943 |
| | 7.3798 |
| | 7.3337 |
| | 7.3458 |
| | 7.3774 |
| | 7.4544 |
| | 7.4550 |
| | 7.4512 |
| | 7.4319 |
| | 7.3390 |
| | 7.3720 |
| | 7.3694 |
| | 7.4089 |
| | 7.3970 |
| | 7.4464 |
| | 7.4160 |
| | 7.4535 |
| | 7.3674 |
| | 7.4406 |
| | 7.3734 |
| | 7.3345 |
| | 7.3162 |
| | 7.3520 |
| | 7.3627 |
| | 7.3754 |
| | 7.3761 |
| | 7.3745 |
| | 7.3677 |
| | 7.3540 |
| | 7.3234 |
| | 7.3315 |
| | 7.2527 |
| | 7.2743 |
| | 7.3057 |
| | 7.3524 |
| | 7.3517 |
| | 7.3286 |
| | 7.3148 |
| | 7.3859 |
| | 7.3944 |
| | 7.4333 |
| | 7.3817 |
| | 7.4461 |
| | 7.4488 |
| | 7.4757 |
| | 7.4474 |
| | 7.3797 |
| | 7.3982 |
| | 7.3875 |
| | 7.3654 |
| | 7.3276 |
| | 7.3239 |
| | 7.2922 |
| | 7.2712 |
| | 7.2909 |
| | 7.2140 |
| | 7.2557 |
| | 7.3016 |
| | 7.3117 |
| | 7.2990 |
| | 7.3150 |
| | 7.3386 |
| | 7.4164 |
| | 7.3411 |
| | 7.3860 |
| | 7.3815 |
| | 7.3513 |
| | 7.3389 |
| | 7.3747 |
| | 7.2662 |
| | 7.2528 |
| | 7.2462 |
| | 7.2956 |
| | 7.3452 |
| | 7.3061 |
| | 7.3820 |
| | 7.2827 |
| | 7.3272 |
| | 7.2623 |
| | 7.3162 |
| | 7.2680 |
| | 7.2714 |
| | 7.3543 |
| | 7.3982 |
| | 7.3600 |
| | 7.2901 |
| | 7.2879 |
| | 7.2577 |
| | 7.3153 |
| | 7.2739 |
| | 7.2242 |
| | 7.3638 |
| | 7.1545 |
| | 7.2991 |
| | 7.2626 |
| | 7.3283 |
| | 7.3079 |
| | 7.2802 |
| | 7.3377 |
| | 7.3303 |
| | 7.2577 |
| | 7.2470 |
| | 7.3043 |
| | 7.2736 |
| | 7.3203 |
| | 7.2711 |
| | 7.2421 |
| | 7.2448 |
| | 7.1569 |
| | 7.1801 |
| | 7.1338 |
| | 7.1486 |
| | 7.1974 |
| | 7.1661 |
| | 7.1522 |
| | 7.1478 |
| | 7.0671 |
| | 7.0775 |
| | 7.0355 |
| | 7.0675 |
| | 7.0473 |
| | 7.0242 |
| | 6.9338 |
| | 6.9549 |
| | 6.9762 |
| | 7.0161 |
| | 6.9249 |
| | 6.7972 |
| | 6.7099 |
| | 6.7349 |
| | 6.7289 |
| | 6.7064 |
| | 6.6889 |
| | 6.7189 |
| | 6.6513 |
| | 6.5945 |
| | 6.5527 |
| | 6.5354 |
| | 6.5155 |
| | 6.4870 |
| | 6.4866 |
| | 6.4686 |
| | 6.4285 |
| | 6.4482 |
| | 6.4191 |
| | 6.4415 |
| | 6.4217 |
| | 6.4575 |
| | 6.4745 |
| | 6.4586 |
| | 6.3981 |
| | 6.4182 |
| | 6.3948 |
| | 6.4214 |
| | 6.3504 |
| | 6.3457 |
| | 6.2840 |
| | 6.2133 |
| | 6.1512 |
| | 6.0131 |
| | 5.9123 |
| | 5.8648 |
| | 5.7511 |
| | 5.6156 |
| | 5.5094 |
| | 5.8311 |
| | 6.5647 |
| | 6.9444 |
| | 7.1099 |
| | 7.3026 |
| | 7.3218 |
| | 7.3250 |
| | 7.2140 |
| | 7.2832 |
| | 7.2732 |
| | 7.2947 |
| | 7.2669 |
| | 7.2381 |
| | 7.3272 |
| | 7.3845 |
| | 7.3905 |
| | 7.4310 |
| | 7.4460 |
| | 7.5031 |
| | 7.5334 |
| | 7.4625 |
| | 7.4714 |
| | 7.4165 |
| | 7.3939 |
| | 7.3755 |
| | 7.3296 |
| | 7.3195 |
| | 7.2976 |
| | 7.3080 |
| | 7.3569 |
| | 7.3410 |
| | 7.3494 |
| | 7.3485 |
| | 7.3411 |
| | 7.3147 |
| | 7.2726 |
| | 7.2595 |
| | 7.2501 |
| | 7.2230 |
| | 7.1987 |
| | 7.2260 |
| | 7.1772 |
| | 7.1513 |
| | 7.1705 |
| | 7.2032 |
| | 7.1399 |
| | 7.1660 |
| | 7.0955 |
| | 7.0913 |
| | 7.0248 |
| | 7.0470 |
| | 6.9851 |
| | 6.9329 |
| | 7.0121 |
| | 6.9568 |
| | 6.8494 |
| | 6.8729 |
| | 6.8083 |
| | 6.7628 |
| | 6.7038 |
| | 6.7271 |
| | 6.6443 |
| | 6.6377 |
| | 6.5054 |
| | 6.4762 |
| | 6.4397 |
| | 6.3910 |
| | 6.4543 |
| | 6.6883 |
| | 6.6589 |
| | 6.6076 |
| | 6.6741 |
| | 6.6598 |
| | 6.8652 |
| | 6.8187 |
| | 6.6745 |
| | 6.7214 |
| | 6.6354 |
| | 6.6707 |
| | 6.6485 |
| | 6.5915 |
| | 6.6537 |
| | 6.6354 |
| | 6.7347 |
| | 6.6157 |
| | 6.5686 |
| | 6.4706 |
| | 6.5481 |
| | 6.6233 |
| | 6.6569 |
| | 6.6613 |
| | 6.6754 |
| | 6.7239 |
| | 6.6671 |
| | 6.6819 |
| | 6.7113 |
| | 6.6843 |
| | 6.7187 |
| | 6.8214 |
| | 6.9153 |
| | 6.9028 |
| | 6.9592 |
| | 6.9448 |
| | 6.9461 |
| | 6.8916 |
| | 6.9322 |
| | 6.8294 |
| | 6.8328 |
| | 6.7556 |
| | 6.7604 |
| | 6.7262 |
| | 6.7831 |
| | 6.7913 |
| | 6.7491 |
| | 6.7555 |
| | 6.8007 |
| | 6.7331 |
| | 6.6507 |
| | 6.6840 |
| | 6.7445 |
| | 6.7046 |
| | 6.7207 |
| | 6.7248 |
| | 6.6912 |
| | 6.6519 |
| | 6.6634 |
| | 6.6596 |
| | 6.6782 |
| | 6.6939 |
| | 6.6581 |
| | 6.6210 |
| | 6.7110 |
| | 6.7907 |
| | 6.6745 |
| | 6.4935 |
| | 6.6719 |
| | 6.5607 |
| | 6.4767 |
| | 6.3570 |
| | 6.3005 |
| | 6.4319 |
| | 6.4027 |
| | 6.4560 |
| | 6.4963 |
| | 6.5043 |
| | 6.5077 |
| | 6.4770 |
| | 6.5168 |
| | 6.5692 |
| | 6.5898 |
| | 6.5582 |
| | 6.6277 |
| | 6.5425 |
| | 6.5334 |
| | 6.5650 |
| | 6.6637 |
| | 6.7671 |
| | 6.8194 |
| | 6.8231 |
| | 6.8304 |
| | 6.8124 |
| | 6.7631 |
| | 6.8131 |
| | 6.7706 |
| | 6.7301 |
| | 6.5345 |
| | 6.4900 |
| | 6.3988 |
| | 6.4462 |
| | 6.4296 |
| | 6.4957 |
| | 6.5551 |
| | 6.5930 |
| | 6.6885 |
| | 6.7146 |
| | 6.7745 |
| | 6.7278 |
| | 6.7996 |
| | 6.8209 |
| | 6.8504 |
| | 6.8390 |
| | 6.8809 |
| | 6.8398 |
| | 6.8130 |
| | 6.8366 |
| | 6.8568 |
| | 6.8921 |
| | 6.7941 |
| | 6.8124 |
| | 6.7180 |
| | 6.7854 |
| | 6.7114 |
| | 6.6392 |
| | 6.6345 |
| | 6.6399 |
| | 6.6001 |
| | 6.6745 |
| | 6.6136 |
| | 6.6114 |
| | 6.6496 |
| | 6.8300 |
| | 6.9854 |
| | 7.0039 |
| | 7.0820 |
| | 7.2932 |
| | 7.1614 |
| | 7.2904 |
| | 7.2891 |
| | 7.4086 |
| | 7.4257 |
| | 7.4371 |
| | 7.4315 |
| | 7.5229 |
| | 7.5727 |
| | 7.5227 |
| | 7.5051 |
| | 7.6286 |
| | 7.5822 |
| | 7.4770 |
| | 7.6630 |
| | 7.7099 |
| | 7.7891 |
| | 8.0190 |
| | 8.1554 |
| | 8.0751 |
| | 8.3978 |
| | 7.5776 |
| | 7.4730 |
| | 7.5376 |
| | 7.5555 |
| | 7.5183 |
| | 7.4908 |
| | 7.4407 |
| | 7.4179 |
| | 7.4661 |
| | 7.3801 |
| | 7.5795 |
| | 7.4688 |
| | 7.4705 |
| | 7.4841 |
| | 7.5305 |
| | 7.3332 |
| | 7.3815 |
| | 7.3476 |
| | 7.6867 |
| | 7.5292 |
| | 8.3087 |
| | 8.0322 |
| | 7.8864 |
| | 7.7194 |
| | 7.5121 |
| | 7.4807 |
| | 6.8532 |
| | 6.7713 |
| | 6.7772 |
| | 6.8649 |
| | 6.7173 |
| | 6.6653 |
| | 6.7554 |
| | 6.6241 |
| | 6.4466 |
| | 6.5527 |
| | 6.3568 |
| | 6.3321 |
| | 6.1083 |
| | 6.0858 |
| | 5.9975 |
| | 5.8363 |
| | 6.0064 |
| | 6.0552 |
| | 6.2529 |
| | 6.2365 |
| | 6.4790 |
| | 6.5868 |
| | 6.7981 |
| | 6.6035 |
| | 5.8508 |
| | 5.6492 |