Историја дневних износа GRD /ALL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 0.41366 албански лек
минималац на
1 грчка драхма = 0.29309 албански лек
Date | GRD/ALL |
---|---|
0.29519 | |
0.29690 | |
0.29588 | |
0.29994 | |
0.30019 | |
0.30228 | |
0.30373 | |
0.30434 | |
0.30519 | |
0.30460 | |
0.30438 | |
0.30428 | |
0.30540 | |
0.30518 | |
0.30439 | |
0.30416 | |
0.30649 | |
0.30379 | |
0.30482 | |
0.30401 | |
0.29838 | |
0.29679 | |
0.30058 | |
0.30541 | |
0.30651 | |
0.30717 | |
0.31008 | |
0.31236 | |
0.31058 | |
0.31103 | |
0.31108 | |
0.30975 | |
0.31282 | |
0.31376 | |
0.31726 | |
0.32269 | |
0.31109 | |
0.30443 | |
0.30541 | |
0.30111 | |
0.29589 | |
0.29987 | |
0.30570 | |
0.31089 | |
0.31451 | |
0.31621 | |
0.31133 | |
0.31842 | |
0.32382 | |
0.32588 | |
0.32662 | |
0.32574 | |
0.32547 | |
0.32816 | |
0.32897 | |
0.33587 | |
0.33911 | |
0.33879 | |
0.33889 | |
0.34252 | |
0.33996 | |
0.34150 | |
0.34154 | |
0.34175 | |
0.34771 | |
0.33514 | |
0.33525 | |
0.33562 | |
0.33836 | |
0.34002 | |
0.34114 | |
0.34418 | |
0.34458 | |
0.34413 | |
0.34410 | |
0.34460 | |
0.34475 | |
0.34252 | |
0.34328 | |
0.34010 | |
0.34302 | |
0.34517 | |
0.34513 | |
0.34454 | |
0.34273 | |
0.34308 | |
0.34256 | |
0.34254 | |
0.34178 | |
0.34342 | |
0.34225 | |
0.34899 | |
0.34978 | |
0.35113 | |
0.35118 | |
0.35161 | |
0.35450 | |
0.35390 | |
0.35397 | |
0.35430 | |
0.35364 | |
0.35029 | |
0.35957 | |
0.36179 | |
0.36837 | |
0.35626 | |
0.35483 | |
0.35589 | |
0.35639 | |
0.35644 | |
0.35601 | |
0.35902 | |
0.35744 | |
0.35232 | |
0.35341 | |
0.35458 | |
0.35517 | |
0.35472 | |
0.35427 | |
0.35543 | |
0.35601 | |
0.36094 | |
0.36095 | |
0.35814 | |
0.35735 | |
0.35588 | |
0.35655 | |
0.35662 | |
0.35639 | |
0.35793 | |
0.35743 | |
0.35747 | |
0.35771 | |
0.35627 | |
0.35542 | |
0.35637 | |
0.35823 | |
0.35935 | |
0.35977 | |
0.35888 | |
0.35998 | |
0.36039 | |
0.36090 | |
0.36224 | |
0.36234 | |
0.36109 | |
0.36109 | |
0.36036 | |
0.36257 | |
0.36165 | |
0.36121 | |
0.36103 | |
0.36304 | |
0.36162 | |
0.36250 | |
0.36185 | |
0.36307 | |
0.36360 | |
0.36290 | |
0.36250 | |
0.36216 | |
0.36225 | |
0.36286 | |
0.36273 | |
0.36217 | |
0.36190 | |
0.36340 | |
0.36289 | |
0.36389 | |
0.36324 | |
0.36197 | |
0.36356 | |
0.36235 | |
0.36356 | |
0.36347 | |
0.36431 | |
0.36485 | |
0.36414 | |
0.36425 | |
0.36369 | |
0.36440 | |
0.36440 | |
0.36471 | |
0.36236 | |
0.36405 | |
0.36310 | |
0.36296 | |
0.36517 | |
0.36407 | |
0.36423 | |
0.36494 | |
0.36459 | |
0.36611 | |
0.36751 | |
0.36502 | |
0.36482 | |
0.36349 | |
0.36450 | |
0.36475 | |
0.36198 | |
0.36193 | |
0.36587 | |
0.37177 | |
0.36851 | |
0.38210 | |
0.36023 | |
0.35845 | |
0.36033 | |
0.36174 | |
0.35930 | |
0.35911 | |
0.35699 | |
0.35809 | |
0.35884 | |
0.35924 | |
0.35799 | |
0.35815 | |
0.35764 | |
0.35731 | |
0.35873 | |
0.36077 | |
0.36153 | |
0.35988 | |
0.36034 | |
0.36110 | |
0.36046 | |
0.36237 | |
0.36245 | |
0.36144 | |
0.35957 | |
0.35818 | |
0.35635 | |
0.35585 | |
0.35702 | |
0.35798 | |
0.35511 | |
0.35477 | |
0.35559 | |
0.35741 | |
0.35771 | |
0.35829 | |
0.35795 | |
0.35785 | |
0.35851 | |
0.35755 | |
0.35717 | |
0.35854 | |
0.35860 | |
0.35930 | |
0.36052 | |
0.36216 | |
0.36226 | |
0.36303 | |
0.36439 | |
0.36407 | |
0.36709 | |
0.36725 | |
0.36727 | |
0.36681 | |
0.36630 | |
0.36683 | |
0.36634 | |
0.36496 | |
0.36352 | |
0.36579 | |
0.36595 | |
0.36483 | |
0.36797 | |
0.36313 | |
0.36404 | |
0.36058 | |
0.36184 | |
0.36209 | |
0.36489 | |
0.36519 | |
0.36616 | |
0.36388 | |
0.36658 | |
0.36546 | |
0.36605 | |
0.36797 | |
0.36875 | |
0.37043 | |
0.37103 | |
0.37220 | |
0.37211 | |
0.37127 | |
0.37052 | |
0.36845 | |
0.36917 | |
0.36907 | |
0.37017 | |
0.36833 | |
0.37035 | |
0.37022 | |
0.37020 | |
0.37029 | |
0.37052 | |
0.37515 | |
0.36612 | |
0.37081 | |
0.37334 | |
0.37187 | |
0.37339 | |
0.37743 | |
0.37814 | |
0.37935 | |
0.37815 | |
0.38350 | |
0.38478 | |
0.38268 | |
0.38735 | |
0.38745 | |
0.38871 | |
0.39114 | |
0.38873 | |
0.39187 | |
0.39284 | |
0.39347 | |
0.39133 | |
0.39006 | |
0.39027 | |
0.39134 | |
0.39166 | |
0.39213 | |
0.39248 | |
0.39290 | |
0.39162 | |
0.39193 | |
0.39286 | |
0.39283 | |
0.39259 | |
0.39251 | |
0.39250 | |
0.39156 | |
0.39241 | |
0.38897 | |
0.38826 | |
0.38882 | |
0.38855 | |
0.39200 | |
0.38938 | |
0.38851 | |
0.38855 | |
0.38934 | |
0.38751 | |
0.39069 | |
0.39182 | |
0.39315 | |
0.39294 | |
0.39545 | |
0.38533 | |
0.38709 | |
0.38767 | |
0.38709 | |
0.38855 | |
0.38914 | |
0.38914 | |
0.38826 | |
0.38826 | |
0.38855 | |
0.38767 | |
0.38738 | |
0.38855 | |
0.38944 | |
0.39149 | |
0.39149 | |
0.39237 | |
0.39384 | |
0.38944 | |
0.38767 | |
0.38591 | |
0.38738 | |
0.38973 | |
0.38973 | |
0.38944 | |
0.38944 | |
0.39941 | |
0.39178 | |
0.39178 | |
0.39061 | |
0.39442 | |
0.39442 | |
0.39413 | |
0.39296 | |
0.39501 | |
0.39501 | |
0.39442 | |
0.39325 | |
0.39032 | |
0.39061 | |
0.39032 | |
0.39032 | |
0.39032 | |
0.40069 | |
0.39694 | |
0.39866 | |
0.40305 | |
0.40298 | |
0.40338 | |
0.40431 | |
0.40322 | |
0.40368 | |
0.40404 | |
0.40351 | |
0.40446 | |
0.40325 | |
0.40528 | |
0.40979 | |
0.40599 | |
0.40366 | |
0.40451 | |
0.40309 | |
0.40290 | |
0.40443 | |
0.40314 | |
0.40480 | |
0.40986 | |
0.40477 | |
0.40253 | |
0.40635 | |
0.40144 | |
0.40029 | |
0.40017 | |
0.40205 | |
0.40317 | |
0.40242 | |
0.40338 | |
0.40055 | |
0.40296 |