Historique des taux quotidiens GRD /ALL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.41366 lek albanais
le minimum le
1 drachme grecque = 0.29309 lek albanais
Historique des prix ALL / GRD
Date | GRD/ALL |
| 0.29626 |
| 0.29690 |
| 0.29588 |
| 0.29994 |
| 0.30019 |
| 0.30228 |
| 0.30373 |
| 0.30434 |
| 0.30519 |
| 0.30460 |
| 0.30438 |
| 0.30428 |
| 0.30540 |
| 0.30518 |
| 0.30439 |
| 0.30416 |
| 0.30649 |
| 0.30379 |
| 0.30482 |
| 0.30401 |
| 0.29838 |
| 0.29679 |
| 0.30058 |
| 0.30541 |
| 0.30651 |
| 0.30717 |
| 0.31008 |
| 0.31236 |
| 0.31058 |
| 0.31103 |
| 0.31108 |
| 0.30975 |
| 0.31282 |
| 0.31376 |
| 0.31726 |
| 0.32269 |
| 0.31109 |
| 0.30443 |
| 0.30541 |
| 0.30111 |
| 0.29589 |
| 0.29987 |
| 0.30570 |
| 0.31089 |
| 0.31451 |
| 0.31621 |
| 0.31133 |
| 0.31842 |
| 0.32382 |
| 0.32588 |
| 0.32662 |
| 0.32574 |
| 0.32547 |
| 0.32816 |
| 0.32897 |
| 0.33587 |
| 0.33911 |
| 0.33879 |
| 0.33889 |
| 0.34252 |
| 0.33996 |
| 0.34150 |
| 0.34154 |
| 0.34175 |
| 0.34771 |
| 0.33514 |
| 0.33525 |
| 0.33562 |
| 0.33836 |
| 0.34002 |
| 0.34114 |
| 0.34418 |
| 0.34458 |
| 0.34413 |
| 0.34410 |
| 0.34460 |
| 0.34475 |
| 0.34252 |
| 0.34328 |
| 0.34010 |
| 0.34302 |
| 0.34517 |
| 0.34513 |
| 0.34454 |
| 0.34273 |
| 0.34308 |
| 0.34256 |
| 0.34254 |
| 0.34178 |
| 0.34342 |
| 0.34225 |
| 0.34899 |
| 0.34978 |
| 0.35113 |
| 0.35118 |
| 0.35161 |
| 0.35450 |
| 0.35390 |
| 0.35397 |
| 0.35430 |
| 0.35364 |
| 0.35029 |
| 0.35957 |
| 0.36179 |
| 0.36837 |
| 0.35626 |
| 0.35483 |
| 0.35589 |
| 0.35639 |
| 0.35644 |
| 0.35601 |
| 0.35902 |
| 0.35744 |
| 0.35232 |
| 0.35341 |
| 0.35458 |
| 0.35517 |
| 0.35472 |
| 0.35427 |
| 0.35543 |
| 0.35601 |
| 0.36094 |
| 0.36095 |
| 0.35814 |
| 0.35735 |
| 0.35588 |
| 0.35655 |
| 0.35662 |
| 0.35639 |
| 0.35793 |
| 0.35743 |
| 0.35747 |
| 0.35771 |
| 0.35627 |
| 0.35542 |
| 0.35637 |
| 0.35823 |
| 0.35935 |
| 0.35977 |
| 0.35888 |
| 0.35998 |
| 0.36039 |
| 0.36090 |
| 0.36224 |
| 0.36234 |
| 0.36109 |
| 0.36109 |
| 0.36036 |
| 0.36257 |
| 0.36165 |
| 0.36121 |
| 0.36103 |
| 0.36304 |
| 0.36162 |
| 0.36250 |
| 0.36185 |
| 0.36307 |
| 0.36360 |
| 0.36290 |
| 0.36250 |
| 0.36216 |
| 0.36225 |
| 0.36286 |
| 0.36273 |
| 0.36217 |
| 0.36190 |
| 0.36340 |
| 0.36289 |
| 0.36389 |
| 0.36324 |
| 0.36197 |
| 0.36356 |
| 0.36235 |
| 0.36356 |
| 0.36347 |
| 0.36431 |
| 0.36485 |
| 0.36414 |
| 0.36425 |
| 0.36369 |
| 0.36440 |
| 0.36440 |
| 0.36471 |
| 0.36236 |
| 0.36405 |
| 0.36310 |
| 0.36296 |
| 0.36517 |
| 0.36407 |
| 0.36423 |
| 0.36494 |
| 0.36459 |
| 0.36611 |
| 0.36751 |
| 0.36502 |
| 0.36482 |
| 0.36349 |
| 0.36450 |
| 0.36475 |
| 0.36198 |
| 0.36193 |
| 0.36587 |
| 0.37177 |
| 0.36851 |
| 0.38210 |
| 0.36023 |
| 0.35845 |
| 0.36033 |
| 0.36174 |
| 0.35930 |
| 0.35911 |
| 0.35699 |
| 0.35809 |
| 0.35884 |
| 0.35924 |
| 0.35799 |
| 0.35815 |
| 0.35764 |
| 0.35731 |
| 0.35873 |
| 0.36077 |
| 0.36153 |
| 0.35988 |
| 0.36034 |
| 0.36110 |
| 0.36046 |
| 0.36237 |
| 0.36245 |
| 0.36144 |
| 0.35957 |
| 0.35818 |
| 0.35635 |
| 0.35585 |
| 0.35702 |
| 0.35798 |
| 0.35511 |
| 0.35477 |
| 0.35559 |
| 0.35741 |
| 0.35771 |
| 0.35829 |
| 0.35795 |
| 0.35785 |
| 0.35851 |
| 0.35755 |
| 0.35717 |
| 0.35854 |
| 0.35860 |
| 0.35930 |
| 0.36052 |
| 0.36216 |
| 0.36226 |
| 0.36303 |
| 0.36439 |
| 0.36407 |
| 0.36709 |
| 0.36725 |
| 0.36727 |
| 0.36681 |
| 0.36630 |
| 0.36683 |
| 0.36634 |
| 0.36496 |
| 0.36352 |
| 0.36579 |
| 0.36595 |
| 0.36483 |
| 0.36797 |
| 0.36313 |
| 0.36404 |
| 0.36058 |
| 0.36184 |
| 0.36209 |
| 0.36489 |
| 0.36519 |
| 0.36616 |
| 0.36388 |
| 0.36658 |
| 0.36546 |
| 0.36605 |
| 0.36797 |
| 0.36875 |
| 0.37043 |
| 0.37103 |
| 0.37220 |
| 0.37211 |
| 0.37127 |
| 0.37052 |
| 0.36845 |
| 0.36917 |
| 0.36907 |
| 0.37017 |
| 0.36833 |
| 0.37035 |
| 0.37022 |
| 0.37020 |
| 0.37029 |
| 0.37052 |
| 0.37515 |
| 0.36612 |
| 0.37081 |
| 0.37334 |
| 0.37187 |
| 0.37339 |
| 0.37743 |
| 0.37814 |
| 0.37935 |
| 0.37815 |
| 0.38350 |
| 0.38478 |
| 0.38268 |
| 0.38735 |
| 0.38745 |
| 0.38871 |
| 0.39114 |
| 0.38873 |
| 0.39187 |
| 0.39284 |
| 0.39347 |
| 0.39133 |
| 0.39006 |
| 0.39027 |
| 0.39134 |
| 0.39166 |
| 0.39213 |
| 0.39248 |
| 0.39290 |
| 0.39162 |
| 0.39193 |
| 0.39286 |
| 0.39283 |
| 0.39259 |
| 0.39251 |
| 0.39250 |
| 0.39156 |
| 0.39241 |
| 0.38897 |
| 0.38826 |
| 0.38882 |
| 0.38855 |
| 0.39200 |
| 0.38938 |
| 0.38851 |
| 0.38855 |
| 0.38934 |
| 0.38751 |
| 0.39069 |
| 0.39182 |
| 0.39315 |
| 0.39294 |
| 0.39545 |
| 0.38533 |
| 0.38709 |
| 0.38767 |
| 0.38709 |
| 0.38855 |
| 0.38914 |
| 0.38914 |
| 0.38826 |
| 0.38826 |
| 0.38855 |
| 0.38767 |
| 0.38738 |
| 0.38855 |
| 0.38944 |
| 0.39149 |
| 0.39149 |
| 0.39237 |
| 0.39384 |
| 0.38944 |
| 0.38767 |
| 0.38591 |
| 0.38738 |
| 0.38973 |
| 0.38973 |
| 0.38944 |
| 0.38944 |
| 0.39941 |
| 0.39178 |
| 0.39178 |
| 0.39061 |
| 0.39442 |
| 0.39442 |
| 0.39413 |
| 0.39296 |
| 0.39501 |
| 0.39501 |
| 0.39442 |
| 0.39325 |
| 0.39032 |
| 0.39061 |
| 0.39032 |
| 0.39032 |
| 0.39032 |
| 0.40069 |
| 0.39694 |
| 0.39866 |
| 0.40305 |
| 0.40298 |
| 0.40338 |
| 0.40431 |
| 0.40322 |
| 0.40368 |
| 0.40404 |
| 0.40351 |
| 0.40446 |
| 0.40325 |
| 0.40528 |
| 0.40979 |
| 0.40599 |
| 0.40366 |
| 0.40451 |
| 0.40309 |
| 0.40290 |
| 0.40443 |
| 0.40314 |
| 0.40480 |
| 0.40986 |
| 0.40477 |
| 0.40253 |
| 0.40635 |
| 0.40144 |
| 0.40029 |
| 0.40017 |
| 0.40205 |
| 0.40317 |
| 0.40242 |
| 0.40338 |
| 0.40055 |
| 0.40296 |