Историјски грчка драхма / канадски долар

Историја дневних износа GRD /CAD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 грчка драхма = 0.004823 канадски долар

минималац на

1 грчка драхма = 0.003786 канадски долар

Историја Цена CAD / GRD

Date GRD/CAD
0.004714
0.004727
0.004771
0.004763
0.004748
0.004760
0.004722
0.004726
0.004715
0.004699
0.004729
0.004674
0.004687
0.004719
0.004761
0.004712
0.004683
0.004677
0.004619
0.004632
0.004692
0.004740
0.004743
0.004737
0.004734
0.004779
0.004739
0.004751
0.004735
0.004729
0.004747
0.004750
0.004731
0.004770
0.004771
0.004779
0.004757
0.004751
0.004784
0.004796
0.004766
0.004792
0.004791
0.004789
0.004755
0.004765
0.004727
0.004724
0.004726
0.004697
0.004682
0.004674
0.004694
0.004692
0.004707
0.004707
0.004673
0.004602
0.004594
0.004608
0.004591
0.004601
0.004550
0.004589
0.004631
0.004674
0.004626
0.004561
0.004570
0.004539
0.004582
0.004589
0.004460
0.004383
0.004365
0.004335
0.004371
0.004412
0.004374
0.004327
0.004370
0.004382
0.004389
0.004394
0.004391
0.004329
0.004323
0.004360
0.004356
0.004436
0.004409
0.004391
0.004420
0.004387
0.004421
0.004412
0.004438
0.004394
0.004385
0.004418
0.004435
0.004410
0.004437
0.004400
0.004398
0.004375
0.004332
0.004329
0.004302
0.004323
0.004347
0.004363
0.004344
0.004342
0.004328
0.004319
0.004298
0.004284
0.004299
0.004326
0.004277
0.004321
0.004319
0.004323
0.004325
0.004299
0.004269
0.004254
0.004269
0.004264
0.004303
0.004316
0.004290
0.004290
0.004286
0.004295
0.004290
0.004306
0.004376
0.004409
0.004334
0.004309
0.004308
0.004287
0.004217
0.004216
0.004206
0.004181
0.004232
0.004283
0.004307
0.004321
0.004332
0.004308
0.004318
0.004258
0.004278
0.004353
0.004287
0.004243
0.004211
0.004235
0.004221
0.004228
0.004275
0.004284
0.004297
0.004316
0.004364
0.004392
0.004294
0.004324
0.004270
0.004227
0.004218
0.004200
0.004233
0.004262
0.004266
0.004259
0.004219
0.004250
0.004234
0.004249
0.004217
0.004186
0.004095
0.004044
0.004035
0.003967
0.003949
0.003973
0.003962
0.003925
0.003932
0.003871
0.003898
0.003859
0.003834
0.003820
0.003806
0.003850
0.003848
0.003868
0.003856
0.003866
0.003832
0.003937
0.003996
0.004008
0.003940
0.003947
0.004002
0.004010
0.003937
0.004033
0.003970
0.004005
0.004070
0.004118
0.004082
0.004169
0.004234
0.004224
0.004253
0.004191
0.004196
0.004191
0.004212
0.004230
0.004252
0.004281
0.004243
0.004226
0.004222
0.004190
0.004175
0.004232
0.004212
0.004218
0.004217
0.004232
0.004293
0.004334
0.004407
0.004385
0.004368
0.004365
0.004361
0.004346
0.004332
0.004357
0.004345
0.004412
0.004337
0.004297
0.004318
0.004324
0.004320
0.004324
0.004330
0.004319
0.004304
0.004309
0.004345
0.004395
0.004426
0.004392
0.004342
0.004349
0.004385
0.004403
0.004470
0.004501
0.004499
0.004505
0.004551
0.004539
0.004519
0.004559
0.004596
0.004606
0.004616
0.004550
0.004550
0.004551
0.004544
0.004551
0.004514
0.004517
0.004577
0.004555
0.004546
0.004588
0.004578
0.004593
0.004590
0.004543
0.004568
0.004575
0.004608
0.004600
0.004624
0.004608
0.004548
0.004532
0.004496
0.004507
0.004470
0.004503
0.004436
0.004435
0.004470
0.004465
0.004448
0.004507
0.004459
0.004506
0.004446
0.004473
0.004590
0.004574
0.004591
0.004571
0.004358
0.004231
0.004211
0.004265
0.004317
0.004265
0.004248
0.004266
0.004259
0.004294
0.004280
0.004302
0.004298
0.004325
0.004299
0.004292
0.004286
0.004295
0.004253
0.004283
0.004280
0.004284
0.004236
0.004279
0.004276
0.004270
0.004290
0.004318
0.004335
0.004357
0.004360
0.004305
0.004318
0.004312
0.004313
0.004351
0.004411
0.004417
0.004406
0.004437
0.004414
0.004401
0.004444
0.004421
0.004416
0.004410
0.004435
0.004398
0.004378
0.004448
0.004438
0.004426
0.004429
0.004398
0.004394
0.004404
0.004402
0.004449
0.004437
0.004471
0.004479
0.004602
0.004554
0.004468
0.004465
0.004398
0.004408
0.004428
0.004363
0.004389
0.004384
0.004407
0.004417
0.004371
0.004353
0.004466
0.004474
0.004479
0.004464
0.004445
0.004398
0.004394
0.004411
0.004476
0.004520
0.004514
0.004523
0.004506
0.004566
0.004509
0.004487
0.004438
0.004433
0.004421
0.004482
0.004510
0.004550
0.004603
0.004567
0.004594
0.004659
0.004693
0.004737
0.004651
0.004585
0.004573
0.004542
0.004548
0.004482
0.004479
0.004474
0.004361
0.004426
0.004430
0.004450
0.004442
0.004415
0.004457
0.004415
0.004361
0.004361
0.004336
0.004327
0.004310
0.004304
0.004311
0.004249
0.004334
0.004394
0.004354
0.004399
0.004390
0.004339
0.004272
0.004275
0.004313
0.004337
0.004351
0.004326
0.004374
0.004453
0.004400
0.004450
0.004393
0.004391
0.004379
0.004313
0.004161
0.004143
0.004190
0.004265
0.004201
0.004204
0.004162
0.004097
0.004080
0.004063
0.004125
0.004118
0.004179
0.004098
0.004107
0.004127
0.004146
0.004091
0.004098
0.004189
0.004176
0.004185
0.004271
0.004334
0.004319
0.004259
0.004239
0.004306
0.004315
0.004367
0.004330
0.004300
0.004230
0.004272
0.004299
0.004242
0.004281
0.004300
0.004264
0.004211
0.004244
0.004217
0.004226
0.004262
0.004224
0.004286
0.004266
0.004316
0.004297
0.004320
0.004198
0.004200
0.004265
0.004353
0.004364
0.004346
0.004301
0.004326
0.004309
0.004367
0.004491
0.004595
0.004532
0.004495
0.004495
0.004644
0.004516
0.004428
0.004451
0.004435
0.004404
0.004272
0.004145
0.004178
0.004203