Historia stawek dziennych GRD /CAD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 0.004737 dolar kanadyjski
minimum na
1 drachma grecka = 0.003786 dolar kanadyjski
Date | GRD/CAD |
---|---|
0.004284 | |
0.004299 | |
0.004326 | |
0.004277 | |
0.004321 | |
0.004319 | |
0.004323 | |
0.004325 | |
0.004299 | |
0.004269 | |
0.004254 | |
0.004269 | |
0.004264 | |
0.004303 | |
0.004316 | |
0.004290 | |
0.004290 | |
0.004286 | |
0.004295 | |
0.004290 | |
0.004306 | |
0.004376 | |
0.004409 | |
0.004334 | |
0.004309 | |
0.004308 | |
0.004287 | |
0.004217 | |
0.004216 | |
0.004206 | |
0.004181 | |
0.004232 | |
0.004283 | |
0.004307 | |
0.004321 | |
0.004332 | |
0.004308 | |
0.004318 | |
0.004258 | |
0.004278 | |
0.004353 | |
0.004287 | |
0.004243 | |
0.004211 | |
0.004235 | |
0.004221 | |
0.004228 | |
0.004275 | |
0.004284 | |
0.004297 | |
0.004316 | |
0.004364 | |
0.004392 | |
0.004294 | |
0.004324 | |
0.004270 | |
0.004227 | |
0.004218 | |
0.004200 | |
0.004233 | |
0.004262 | |
0.004266 | |
0.004259 | |
0.004219 | |
0.004250 | |
0.004234 | |
0.004249 | |
0.004217 | |
0.004186 | |
0.004095 | |
0.004044 | |
0.004035 | |
0.003967 | |
0.003949 | |
0.003973 | |
0.003962 | |
0.003925 | |
0.003932 | |
0.003871 | |
0.003898 | |
0.003859 | |
0.003834 | |
0.003820 | |
0.003806 | |
0.003850 | |
0.003848 | |
0.003868 | |
0.003856 | |
0.003866 | |
0.003832 | |
0.003937 | |
0.003996 | |
0.004008 | |
0.003940 | |
0.003947 | |
0.004002 | |
0.004010 | |
0.003937 | |
0.004033 | |
0.003970 | |
0.004005 | |
0.004070 | |
0.004118 | |
0.004082 | |
0.004169 | |
0.004234 | |
0.004224 | |
0.004253 | |
0.004191 | |
0.004196 | |
0.004191 | |
0.004212 | |
0.004230 | |
0.004252 | |
0.004281 | |
0.004243 | |
0.004226 | |
0.004222 | |
0.004190 | |
0.004175 | |
0.004232 | |
0.004212 | |
0.004218 | |
0.004217 | |
0.004232 | |
0.004293 | |
0.004334 | |
0.004407 | |
0.004385 | |
0.004368 | |
0.004365 | |
0.004361 | |
0.004346 | |
0.004332 | |
0.004357 | |
0.004345 | |
0.004412 | |
0.004337 | |
0.004297 | |
0.004318 | |
0.004324 | |
0.004320 | |
0.004324 | |
0.004330 | |
0.004319 | |
0.004304 | |
0.004309 | |
0.004345 | |
0.004395 | |
0.004426 | |
0.004392 | |
0.004342 | |
0.004349 | |
0.004385 | |
0.004403 | |
0.004470 | |
0.004501 | |
0.004499 | |
0.004505 | |
0.004551 | |
0.004539 | |
0.004519 | |
0.004559 | |
0.004596 | |
0.004606 | |
0.004616 | |
0.004550 | |
0.004550 | |
0.004551 | |
0.004544 | |
0.004551 | |
0.004514 | |
0.004517 | |
0.004577 | |
0.004555 | |
0.004546 | |
0.004588 | |
0.004578 | |
0.004593 | |
0.004590 | |
0.004543 | |
0.004568 | |
0.004575 | |
0.004608 | |
0.004600 | |
0.004624 | |
0.004608 | |
0.004548 | |
0.004532 | |
0.004496 | |
0.004507 | |
0.004470 | |
0.004503 | |
0.004436 | |
0.004435 | |
0.004470 | |
0.004465 | |
0.004448 | |
0.004507 | |
0.004459 | |
0.004506 | |
0.004446 | |
0.004473 | |
0.004590 | |
0.004574 | |
0.004591 | |
0.004571 | |
0.004358 | |
0.004231 | |
0.004211 | |
0.004265 | |
0.004317 | |
0.004265 | |
0.004248 | |
0.004266 | |
0.004259 | |
0.004294 | |
0.004280 | |
0.004302 | |
0.004298 | |
0.004325 | |
0.004299 | |
0.004292 | |
0.004286 | |
0.004295 | |
0.004253 | |
0.004283 | |
0.004280 | |
0.004284 | |
0.004236 | |
0.004279 | |
0.004276 | |
0.004270 | |
0.004290 | |
0.004318 | |
0.004335 | |
0.004357 | |
0.004360 | |
0.004305 | |
0.004318 | |
0.004312 | |
0.004313 | |
0.004351 | |
0.004411 | |
0.004417 | |
0.004406 | |
0.004437 | |
0.004414 | |
0.004401 | |
0.004444 | |
0.004421 | |
0.004416 | |
0.004410 | |
0.004435 | |
0.004398 | |
0.004378 | |
0.004448 | |
0.004438 | |
0.004426 | |
0.004429 | |
0.004398 | |
0.004394 | |
0.004404 | |
0.004402 | |
0.004449 | |
0.004437 | |
0.004471 | |
0.004479 | |
0.004602 | |
0.004554 | |
0.004468 | |
0.004465 | |
0.004398 | |
0.004408 | |
0.004428 | |
0.004363 | |
0.004389 | |
0.004384 | |
0.004407 | |
0.004417 | |
0.004371 | |
0.004353 | |
0.004466 | |
0.004474 | |
0.004479 | |
0.004464 | |
0.004445 | |
0.004398 | |
0.004394 | |
0.004411 | |
0.004476 | |
0.004520 | |
0.004514 | |
0.004523 | |
0.004506 | |
0.004566 | |
0.004509 | |
0.004487 | |
0.004438 | |
0.004433 | |
0.004421 | |
0.004482 | |
0.004510 | |
0.004550 | |
0.004603 | |
0.004567 | |
0.004594 | |
0.004659 | |
0.004693 | |
0.004737 | |
0.004651 | |
0.004585 | |
0.004573 | |
0.004542 | |
0.004548 | |
0.004482 | |
0.004479 | |
0.004474 | |
0.004361 | |
0.004426 | |
0.004430 | |
0.004450 | |
0.004442 | |
0.004415 | |
0.004457 | |
0.004415 | |
0.004361 | |
0.004361 | |
0.004336 | |
0.004327 | |
0.004310 | |
0.004304 | |
0.004311 | |
0.004249 | |
0.004334 | |
0.004394 | |
0.004354 | |
0.004399 | |
0.004390 | |
0.004339 | |
0.004272 | |
0.004275 | |
0.004313 | |
0.004337 | |
0.004351 | |
0.004326 | |
0.004374 | |
0.004453 | |
0.004400 | |
0.004450 | |
0.004393 | |
0.004391 | |
0.004379 | |
0.004313 | |
0.004161 | |
0.004143 | |
0.004190 | |
0.004265 | |
0.004201 | |
0.004204 | |
0.004162 | |
0.004097 | |
0.004080 | |
0.004063 | |
0.004125 | |
0.004118 | |
0.004179 | |
0.004098 | |
0.004107 | |
0.004127 | |
0.004146 | |
0.004091 | |
0.004098 | |
0.004189 | |
0.004176 | |
0.004185 | |
0.004271 | |
0.004334 | |
0.004319 | |
0.004259 | |
0.004239 | |
0.004306 | |
0.004315 | |
0.004367 | |
0.004330 | |
0.004300 | |
0.004230 | |
0.004272 | |
0.004299 | |
0.004242 | |
0.004281 | |
0.004300 | |
0.004264 | |
0.004211 | |
0.004244 | |
0.004217 | |
0.004226 | |
0.004262 | |
0.004224 | |
0.004286 | |
0.004266 | |
0.004316 | |
0.004297 | |
0.004320 | |
0.004198 | |
0.004200 | |
0.004265 | |
0.004353 | |
0.004364 | |
0.004346 | |
0.004301 | |
0.004326 | |
0.004309 | |
0.004367 | |
0.004491 | |
0.004595 | |
0.004532 | |
0.004495 | |
0.004495 | |
0.004644 | |
0.004516 | |
0.004428 | |
0.004451 | |
0.004435 | |
0.004404 | |
0.004272 | |
0.004145 | |
0.004178 | |
0.004203 |