Историја дневних износа GRD /DZD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 0.4789 алжирски динар
минималац на
1 грчка драхма = 0.3363 алжирски динар
Date | GRD/DZD |
---|---|
0.4265 | |
0.4251 | |
0.4226 | |
0.4208 | |
0.4204 | |
0.4288 | |
0.4257 | |
0.4288 | |
0.4288 | |
0.4310 | |
0.4288 | |
0.4284 | |
0.4256 | |
0.4258 | |
0.4254 | |
0.4283 | |
0.4288 | |
0.4326 | |
0.4322 | |
0.4354 | |
0.4338 | |
0.4313 | |
0.4255 | |
0.4287 | |
0.4309 | |
0.4302 | |
0.4228 | |
0.4241 | |
0.4238 | |
0.4299 | |
0.4268 | |
0.4271 | |
0.4239 | |
0.4276 | |
0.4301 | |
0.4320 | |
0.4329 | |
0.4343 | |
0.4359 | |
0.4350 | |
0.4382 | |
0.4375 | |
0.4380 | |
0.4434 | |
0.4369 | |
0.4343 | |
0.4341 | |
0.4344 | |
0.4305 | |
0.4293 | |
0.4300 | |
0.4329 | |
0.4342 | |
0.4369 | |
0.4360 | |
0.4394 | |
0.4347 | |
0.4277 | |
0.4274 | |
0.4257 | |
0.4289 | |
0.4305 | |
0.4293 | |
0.4322 | |
0.4338 | |
0.4336 | |
0.4311 | |
0.4306 | |
0.4293 | |
0.4284 | |
0.4267 | |
0.4261 | |
0.4196 | |
0.4194 | |
0.4210 | |
0.4114 | |
0.4076 | |
0.4069 | |
0.4052 | |
0.4009 | |
0.4052 | |
0.3983 | |
0.4130 | |
0.4179 | |
0.4099 | |
0.4124 | |
0.4133 | |
0.4261 | |
0.4316 | |
0.4383 | |
0.4377 | |
0.4360 | |
0.4331 | |
0.4487 | |
0.4527 | |
0.4504 | |
0.4485 | |
0.4575 | |
0.4596 | |
0.4555 | |
0.4483 | |
0.4518 | |
0.4464 | |
0.4536 | |
0.4601 | |
0.4595 | |
0.4554 | |
0.4651 | |
0.4671 | |
0.4678 | |
0.4722 | |
0.4624 | |
0.4655 | |
0.4674 | |
0.4644 | |
0.4615 | |
0.4623 | |
0.4609 | |
0.4606 | |
0.4611 | |
0.4609 | |
0.4586 | |
0.4623 | |
0.4686 | |
0.4679 | |
0.4679 | |
0.4676 | |
0.4667 | |
0.4667 | |
0.4702 | |
0.4710 | |
0.4719 | |
0.4734 | |
0.4678 | |
0.4665 | |
0.4675 | |
0.4662 | |
0.4692 | |
0.4658 | |
0.4657 | |
0.4684 | |
0.4678 | |
0.4692 | |
0.4682 | |
0.4761 | |
0.4769 | |
0.4781 | |
0.4784 | |
0.4749 | |
0.4755 | |
0.4726 | |
0.4723 | |
0.4674 | |
0.4630 | |
0.4628 | |
0.4609 | |
0.4668 | |
0.4641 | |
0.4687 | |
0.4745 | |
0.4733 | |
0.4720 | |
0.4702 | |
0.4726 | |
0.4710 | |
0.4734 | |
0.4753 | |
0.4739 | |
0.4746 | |
0.4687 | |
0.4645 | |
0.4526 | |
0.4466 | |
0.4473 | |
0.4457 | |
0.4420 | |
0.4464 | |
0.4451 | |
0.4462 | |
0.4458 | |
0.4439 | |
0.4446 | |
0.4477 | |
0.4462 | |
0.4482 | |
0.4443 | |
0.4474 | |
0.4433 | |
0.4440 | |
0.4415 | |
0.4306 | |
0.4280 | |
0.4276 | |
0.4255 | |
0.4264 | |
0.4274 | |
0.4258 | |
0.4191 | |
0.4123 | |
0.4110 | |
0.4093 | |
0.4115 | |
0.4081 | |
0.4084 | |
0.4060 | |
0.4021 | |
0.4016 | |
0.3896 | |
0.3946 | |
0.3987 | |
0.3913 | |
0.3844 | |
0.3840 | |
0.3856 | |
0.3898 | |
0.3883 | |
0.3897 | |
0.3903 | |
0.3915 | |
0.3918 | |
0.3895 | |
0.3904 | |
0.3889 | |
0.3903 | |
0.3884 | |
0.3892 | |
0.3884 | |
0.3908 | |
0.3899 | |
0.3909 | |
0.3882 | |
0.3879 | |
0.3858 | |
0.3883 | |
0.3882 | |
0.3887 | |
0.3879 | |
0.3906 | |
0.3903 | |
0.3931 | |
0.3932 | |
0.3918 | |
0.3922 | |
0.3933 | |
0.3925 | |
0.3938 | |
0.3972 | |
0.3937 | |
0.3950 | |
0.3942 | |
0.3931 | |
0.3920 | |
0.3931 | |
0.3932 | |
0.3930 | |
0.3940 | |
0.3947 | |
0.3938 | |
0.3926 | |
0.3951 | |
0.3948 | |
0.3946 | |
0.3947 | |
0.3952 | |
0.3947 | |
0.3940 | |
0.3960 | |
0.3971 | |
0.3956 | |
0.3980 | |
0.3977 | |
0.3986 | |
0.3966 | |
0.3952 | |
0.3947 | |
0.3951 | |
0.3946 | |
0.3963 | |
0.3919 | |
0.3962 | |
0.3976 | |
0.3995 | |
0.4025 | |
0.4006 | |
0.4017 | |
0.4055 | |
0.4035 | |
0.4026 | |
0.4023 | |
0.4042 | |
0.3999 | |
0.3975 | |
0.4014 | |
0.4045 | |
0.4039 | |
0.4037 | |
0.4048 | |
0.4019 | |
0.4029 | |
0.3997 | |
0.4018 | |
0.3999 | |
0.3982 | |
0.4020 | |
0.4043 | |
0.4044 | |
0.4074 | |
0.4101 | |
0.4139 | |
0.4130 | |
0.4113 | |
0.4158 | |
0.4126 | |
0.4135 | |
0.4124 | |
0.4139 | |
0.4115 | |
0.4123 | |
0.4127 | |
0.4110 | |
0.4106 | |
0.4029 | |
0.4045 | |
0.4010 | |
0.3989 | |
0.3986 | |
0.4003 | |
0.3999 | |
0.3957 | |
0.3938 | |
0.3952 | |
0.3943 | |
0.3916 | |
0.3900 | |
0.3925 | |
0.3912 | |
0.3890 | |
0.3879 | |
0.3850 | |
0.3808 | |
0.3789 | |
0.3781 | |
0.3760 | |
0.3716 | |
0.3676 | |
0.3618 | |
0.3602 | |
0.3565 | |
0.3549 | |
0.3561 | |
0.3575 | |
0.3546 | |
0.3567 | |
0.3543 | |
0.3522 | |
0.3525 | |
0.3503 | |
0.3466 | |
0.3451 | |
0.3464 | |
0.3497 | |
0.3467 | |
0.3459 | |
0.3440 | |
0.3441 | |
0.3449 | |
0.3437 | |
0.3473 | |
0.3473 | |
0.3482 | |
0.3447 | |
0.3449 | |
0.3423 | |
0.3425 | |
0.3424 | |
0.3480 | |
0.3504 | |
0.3472 | |
0.3487 | |
0.3524 | |
0.3585 | |
0.3563 | |
0.3535 | |
0.3583 | |
0.3619 | |
0.3622 | |
0.3621 | |
0.3609 | |
0.3633 | |
0.3611 | |
0.3611 | |
0.3633 | |
0.3620 | |
0.3603 | |
0.3619 | |
0.3596 | |
0.3592 | |
0.3598 | |
0.3616 | |
0.3578 | |
0.3646 | |
0.3641 | |
0.3643 | |
0.3620 | |
0.3629 | |
0.3651 | |
0.3668 | |
0.3656 | |
0.3607 | |
0.3617 | |
0.3612 | |
0.3624 | |
0.3602 | |
0.3651 | |
0.3587 | |
0.3510 | |
0.3480 | |
0.3467 | |
0.3494 | |
0.3481 | |
0.3444 | |
0.3407 | |
0.3437 | |
0.3427 | |
0.3421 | |
0.3431 | |
0.3415 | |
0.3444 | |
0.3427 | |
0.3367 | |
0.3381 | |
0.3407 |