História das diárias GRD /DZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dracma grego = 0.4789 Dinar argelino
o mínimo em
1 Dracma grego = 0.3363 Dinar argelino
história preço de DZD / GRD
Date | GRD/DZD |
| 0.4226 |
| 0.4208 |
| 0.4204 |
| 0.4288 |
| 0.4257 |
| 0.4288 |
| 0.4288 |
| 0.4310 |
| 0.4288 |
| 0.4284 |
| 0.4256 |
| 0.4258 |
| 0.4254 |
| 0.4283 |
| 0.4288 |
| 0.4326 |
| 0.4322 |
| 0.4354 |
| 0.4338 |
| 0.4313 |
| 0.4255 |
| 0.4287 |
| 0.4309 |
| 0.4302 |
| 0.4228 |
| 0.4241 |
| 0.4238 |
| 0.4299 |
| 0.4268 |
| 0.4271 |
| 0.4239 |
| 0.4276 |
| 0.4301 |
| 0.4320 |
| 0.4329 |
| 0.4343 |
| 0.4359 |
| 0.4350 |
| 0.4382 |
| 0.4375 |
| 0.4380 |
| 0.4434 |
| 0.4369 |
| 0.4343 |
| 0.4341 |
| 0.4344 |
| 0.4305 |
| 0.4293 |
| 0.4300 |
| 0.4329 |
| 0.4342 |
| 0.4369 |
| 0.4360 |
| 0.4394 |
| 0.4347 |
| 0.4277 |
| 0.4274 |
| 0.4257 |
| 0.4289 |
| 0.4305 |
| 0.4293 |
| 0.4322 |
| 0.4338 |
| 0.4336 |
| 0.4311 |
| 0.4306 |
| 0.4293 |
| 0.4284 |
| 0.4267 |
| 0.4261 |
| 0.4196 |
| 0.4194 |
| 0.4210 |
| 0.4114 |
| 0.4076 |
| 0.4069 |
| 0.4052 |
| 0.4009 |
| 0.4052 |
| 0.3983 |
| 0.4130 |
| 0.4179 |
| 0.4099 |
| 0.4124 |
| 0.4133 |
| 0.4261 |
| 0.4316 |
| 0.4383 |
| 0.4377 |
| 0.4360 |
| 0.4331 |
| 0.4487 |
| 0.4527 |
| 0.4504 |
| 0.4485 |
| 0.4575 |
| 0.4596 |
| 0.4555 |
| 0.4483 |
| 0.4518 |
| 0.4464 |
| 0.4536 |
| 0.4601 |
| 0.4595 |
| 0.4554 |
| 0.4651 |
| 0.4671 |
| 0.4678 |
| 0.4722 |
| 0.4624 |
| 0.4655 |
| 0.4674 |
| 0.4644 |
| 0.4615 |
| 0.4623 |
| 0.4609 |
| 0.4606 |
| 0.4611 |
| 0.4609 |
| 0.4586 |
| 0.4623 |
| 0.4686 |
| 0.4679 |
| 0.4679 |
| 0.4676 |
| 0.4667 |
| 0.4667 |
| 0.4702 |
| 0.4710 |
| 0.4719 |
| 0.4734 |
| 0.4678 |
| 0.4665 |
| 0.4675 |
| 0.4662 |
| 0.4692 |
| 0.4658 |
| 0.4657 |
| 0.4684 |
| 0.4678 |
| 0.4692 |
| 0.4682 |
| 0.4761 |
| 0.4769 |
| 0.4781 |
| 0.4784 |
| 0.4749 |
| 0.4755 |
| 0.4726 |
| 0.4723 |
| 0.4674 |
| 0.4630 |
| 0.4628 |
| 0.4609 |
| 0.4668 |
| 0.4641 |
| 0.4687 |
| 0.4745 |
| 0.4733 |
| 0.4720 |
| 0.4702 |
| 0.4726 |
| 0.4710 |
| 0.4734 |
| 0.4753 |
| 0.4739 |
| 0.4746 |
| 0.4687 |
| 0.4645 |
| 0.4526 |
| 0.4466 |
| 0.4473 |
| 0.4457 |
| 0.4420 |
| 0.4464 |
| 0.4451 |
| 0.4462 |
| 0.4458 |
| 0.4439 |
| 0.4446 |
| 0.4477 |
| 0.4462 |
| 0.4482 |
| 0.4443 |
| 0.4474 |
| 0.4433 |
| 0.4440 |
| 0.4415 |
| 0.4306 |
| 0.4280 |
| 0.4276 |
| 0.4255 |
| 0.4264 |
| 0.4274 |
| 0.4258 |
| 0.4191 |
| 0.4123 |
| 0.4110 |
| 0.4093 |
| 0.4115 |
| 0.4081 |
| 0.4084 |
| 0.4060 |
| 0.4021 |
| 0.4016 |
| 0.3896 |
| 0.3946 |
| 0.3987 |
| 0.3913 |
| 0.3844 |
| 0.3840 |
| 0.3856 |
| 0.3898 |
| 0.3883 |
| 0.3897 |
| 0.3903 |
| 0.3915 |
| 0.3918 |
| 0.3895 |
| 0.3904 |
| 0.3889 |
| 0.3903 |
| 0.3884 |
| 0.3892 |
| 0.3884 |
| 0.3908 |
| 0.3899 |
| 0.3909 |
| 0.3882 |
| 0.3879 |
| 0.3858 |
| 0.3883 |
| 0.3882 |
| 0.3887 |
| 0.3879 |
| 0.3906 |
| 0.3903 |
| 0.3931 |
| 0.3932 |
| 0.3918 |
| 0.3922 |
| 0.3933 |
| 0.3925 |
| 0.3938 |
| 0.3972 |
| 0.3937 |
| 0.3950 |
| 0.3942 |
| 0.3931 |
| 0.3920 |
| 0.3931 |
| 0.3932 |
| 0.3930 |
| 0.3940 |
| 0.3947 |
| 0.3938 |
| 0.3926 |
| 0.3951 |
| 0.3948 |
| 0.3946 |
| 0.3947 |
| 0.3952 |
| 0.3947 |
| 0.3940 |
| 0.3960 |
| 0.3971 |
| 0.3956 |
| 0.3980 |
| 0.3977 |
| 0.3986 |
| 0.3966 |
| 0.3952 |
| 0.3947 |
| 0.3951 |
| 0.3946 |
| 0.3963 |
| 0.3919 |
| 0.3962 |
| 0.3976 |
| 0.3995 |
| 0.4025 |
| 0.4006 |
| 0.4017 |
| 0.4055 |
| 0.4035 |
| 0.4026 |
| 0.4023 |
| 0.4042 |
| 0.3999 |
| 0.3975 |
| 0.4014 |
| 0.4045 |
| 0.4039 |
| 0.4037 |
| 0.4048 |
| 0.4019 |
| 0.4029 |
| 0.3997 |
| 0.4018 |
| 0.3999 |
| 0.3982 |
| 0.4020 |
| 0.4043 |
| 0.4044 |
| 0.4074 |
| 0.4101 |
| 0.4139 |
| 0.4130 |
| 0.4113 |
| 0.4158 |
| 0.4126 |
| 0.4135 |
| 0.4124 |
| 0.4139 |
| 0.4115 |
| 0.4123 |
| 0.4127 |
| 0.4110 |
| 0.4106 |
| 0.4029 |
| 0.4045 |
| 0.4010 |
| 0.3989 |
| 0.3986 |
| 0.4003 |
| 0.3999 |
| 0.3957 |
| 0.3938 |
| 0.3952 |
| 0.3943 |
| 0.3916 |
| 0.3900 |
| 0.3925 |
| 0.3912 |
| 0.3890 |
| 0.3879 |
| 0.3850 |
| 0.3808 |
| 0.3789 |
| 0.3781 |
| 0.3760 |
| 0.3716 |
| 0.3676 |
| 0.3618 |
| 0.3602 |
| 0.3565 |
| 0.3549 |
| 0.3561 |
| 0.3575 |
| 0.3546 |
| 0.3567 |
| 0.3543 |
| 0.3522 |
| 0.3525 |
| 0.3503 |
| 0.3466 |
| 0.3451 |
| 0.3464 |
| 0.3497 |
| 0.3467 |
| 0.3459 |
| 0.3440 |
| 0.3441 |
| 0.3449 |
| 0.3437 |
| 0.3473 |
| 0.3473 |
| 0.3482 |
| 0.3447 |
| 0.3449 |
| 0.3423 |
| 0.3425 |
| 0.3424 |
| 0.3480 |
| 0.3504 |
| 0.3472 |
| 0.3487 |
| 0.3524 |
| 0.3585 |
| 0.3563 |
| 0.3535 |
| 0.3583 |
| 0.3619 |
| 0.3622 |
| 0.3621 |
| 0.3609 |
| 0.3633 |
| 0.3611 |
| 0.3611 |
| 0.3633 |
| 0.3620 |
| 0.3603 |
| 0.3619 |
| 0.3596 |
| 0.3592 |
| 0.3598 |
| 0.3616 |
| 0.3578 |
| 0.3646 |
| 0.3641 |
| 0.3643 |
| 0.3620 |
| 0.3629 |
| 0.3651 |
| 0.3668 |
| 0.3656 |
| 0.3607 |
| 0.3617 |
| 0.3612 |
| 0.3624 |
| 0.3602 |
| 0.3651 |
| 0.3587 |
| 0.3510 |
| 0.3480 |
| 0.3467 |
| 0.3494 |
| 0.3481 |
| 0.3444 |
| 0.3407 |
| 0.3437 |
| 0.3427 |
| 0.3421 |
| 0.3431 |
| 0.3415 |
| 0.3444 |
| 0.3427 |
| 0.3367 |
| 0.3381 |
| 0.3407 |