Historique drachme grecque / dinar algérien

Historique des taux quotidiens GRD /DZD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 drachme grecque = 0.4789 dinar algérien

le minimum le

1 drachme grecque = 0.3363 dinar algérien

Historique des prix DZD / GRD

Date GRD/DZD
0.4204
0.4288
0.4257
0.4288
0.4288
0.4310
0.4288
0.4284
0.4256
0.4258
0.4254
0.4283
0.4288
0.4326
0.4322
0.4354
0.4338
0.4313
0.4255
0.4287
0.4309
0.4302
0.4228
0.4241
0.4238
0.4299
0.4268
0.4271
0.4239
0.4276
0.4301
0.4320
0.4329
0.4343
0.4359
0.4350
0.4382
0.4375
0.4380
0.4434
0.4369
0.4343
0.4341
0.4344
0.4305
0.4293
0.4300
0.4329
0.4342
0.4369
0.4360
0.4394
0.4347
0.4277
0.4274
0.4257
0.4289
0.4305
0.4293
0.4322
0.4338
0.4336
0.4311
0.4306
0.4293
0.4284
0.4267
0.4261
0.4196
0.4194
0.4210
0.4114
0.4076
0.4069
0.4052
0.4009
0.4052
0.3983
0.4130
0.4179
0.4099
0.4124
0.4133
0.4261
0.4316
0.4383
0.4377
0.4360
0.4331
0.4487
0.4527
0.4504
0.4485
0.4575
0.4596
0.4555
0.4483
0.4518
0.4464
0.4536
0.4601
0.4595
0.4554
0.4651
0.4671
0.4678
0.4722
0.4624
0.4655
0.4674
0.4644
0.4615
0.4623
0.4609
0.4606
0.4611
0.4609
0.4586
0.4623
0.4686
0.4679
0.4679
0.4676
0.4667
0.4667
0.4702
0.4710
0.4719
0.4734
0.4678
0.4665
0.4675
0.4662
0.4692
0.4658
0.4657
0.4684
0.4678
0.4692
0.4682
0.4761
0.4769
0.4781
0.4784
0.4749
0.4755
0.4726
0.4723
0.4674
0.4630
0.4628
0.4609
0.4668
0.4641
0.4687
0.4745
0.4733
0.4720
0.4702
0.4726
0.4710
0.4734
0.4753
0.4739
0.4746
0.4687
0.4645
0.4526
0.4466
0.4473
0.4457
0.4420
0.4464
0.4451
0.4462
0.4458
0.4439
0.4446
0.4477
0.4462
0.4482
0.4443
0.4474
0.4433
0.4440
0.4415
0.4306
0.4280
0.4276
0.4255
0.4264
0.4274
0.4258
0.4191
0.4123
0.4110
0.4093
0.4115
0.4081
0.4084
0.4060
0.4021
0.4016
0.3896
0.3946
0.3987
0.3913
0.3844
0.3840
0.3856
0.3898
0.3883
0.3897
0.3903
0.3915
0.3918
0.3895
0.3904
0.3889
0.3903
0.3884
0.3892
0.3884
0.3908
0.3899
0.3909
0.3882
0.3879
0.3858
0.3883
0.3882
0.3887
0.3879
0.3906
0.3903
0.3931
0.3932
0.3918
0.3922
0.3933
0.3925
0.3938
0.3972
0.3937
0.3950
0.3942
0.3931
0.3920
0.3931
0.3932
0.3930
0.3940
0.3947
0.3938
0.3926
0.3951
0.3948
0.3946
0.3947
0.3952
0.3947
0.3940
0.3960
0.3971
0.3956
0.3980
0.3977
0.3986
0.3966
0.3952
0.3947
0.3951
0.3946
0.3963
0.3919
0.3962
0.3976
0.3995
0.4025
0.4006
0.4017
0.4055
0.4035
0.4026
0.4023
0.4042
0.3999
0.3975
0.4014
0.4045
0.4039
0.4037
0.4048
0.4019
0.4029
0.3997
0.4018
0.3999
0.3982
0.4020
0.4043
0.4044
0.4074
0.4101
0.4139
0.4130
0.4113
0.4158
0.4126
0.4135
0.4124
0.4139
0.4115
0.4123
0.4127
0.4110
0.4106
0.4029
0.4045
0.4010
0.3989
0.3986
0.4003
0.3999
0.3957
0.3938
0.3952
0.3943
0.3916
0.3900
0.3925
0.3912
0.3890
0.3879
0.3850
0.3808
0.3789
0.3781
0.3760
0.3716
0.3676
0.3618
0.3602
0.3565
0.3549
0.3561
0.3575
0.3546
0.3567
0.3543
0.3522
0.3525
0.3503
0.3466
0.3451
0.3464
0.3497
0.3467
0.3459
0.3440
0.3441
0.3449
0.3437
0.3473
0.3473
0.3482
0.3447
0.3449
0.3423
0.3425
0.3424
0.3480
0.3504
0.3472
0.3487
0.3524
0.3585
0.3563
0.3535
0.3583
0.3619
0.3622
0.3621
0.3609
0.3633
0.3611
0.3611
0.3633
0.3620
0.3603
0.3619
0.3596
0.3592
0.3598
0.3616
0.3578
0.3646
0.3641
0.3643
0.3620
0.3629
0.3651
0.3668
0.3656
0.3607
0.3617
0.3612
0.3624
0.3602
0.3651
0.3587
0.3510
0.3480
0.3467
0.3494
0.3481
0.3444
0.3407
0.3437
0.3427
0.3421
0.3431
0.3415
0.3444
0.3427
0.3367
0.3381
0.3407