Историјски грчка драхма / гвајански долар

Историја дневних износа GRD /GYD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 грчка драхма = 0.7619 гвајански долар

минималац на

1 грчка драхма = 0.5893 гвајански долар

Историја Цена GYD / GRD

Date GRD/GYD
0.6991
0.7009
0.6993
0.7025
0.6999
0.7018
0.7118
0.7072
0.7145
0.7144
0.7154
0.7231
0.7180
0.7213
0.7234
0.7218
0.7073
0.7052
0.7116
0.7062
0.7133
0.7188
0.7221
0.7278
0.7304
0.7252
0.7279
0.7144
0.7170
0.7192
0.7232
0.7221
0.7214
0.7148
0.7124
0.7076
0.7116
0.7099
0.7071
0.7159
0.7150
0.7106
0.7184
0.7206
0.7243
0.7220
0.7223
0.7186
0.7127
0.7161
0.7134
0.7107
0.7123
0.7169
0.7160
0.7207
0.7237
0.7116
0.7090
0.7036
0.7027
0.7004
0.6897
0.6800
0.6947
0.7006
0.7087
0.6981
0.6725
0.6642
0.6637
0.6706
0.6658
0.6430
0.6422
0.6438
0.6343
0.6338
0.6407
0.6399
0.6304
0.6381
0.6385
0.6395
0.6453
0.6488
0.6445
0.6421
0.6475
0.6548
0.6687
0.6635
0.6636
0.6700
0.6732
0.6833
0.6817
0.6837
0.6778
0.6796
0.6857
0.6809
0.6715
0.6720
0.6644
0.6688
0.6690
0.6652
0.6592
0.6590
0.6592
0.6607
0.6696
0.6673
0.6675
0.6628
0.6613
0.6577
0.6548
0.6520
0.6651
0.6594
0.6653
0.6695
0.6721
0.6675
0.6661
0.6620
0.6613
0.6602
0.6654
0.6682
0.6719
0.6719
0.6801
0.6778
0.6706
0.6621
0.6663
0.6736
0.6723
0.6632
0.6583
0.6512
0.6554
0.6482
0.6499
0.6438
0.6500
0.6564
0.6594
0.6635
0.6648
0.6686
0.6700
0.6758
0.6756
0.6794
0.6898
0.6758
0.6767
0.6770
0.6779
0.6682
0.6637
0.6644
0.6713
0.6751
0.6826
0.6796
0.6842
0.6783
0.6642
0.6617
0.6570
0.6616
0.6646
0.6642
0.6717
0.6679
0.6650
0.6592
0.6556
0.6531
0.6516
0.6469
0.6443
0.6356
0.6294
0.6339
0.6151
0.6072
0.6039
0.6044
0.5962
0.6036
0.5903
0.6154
0.6221
0.6109
0.6149
0.6100
0.6240
0.6260
0.6306
0.6275
0.6230
0.6183
0.6405
0.6498
0.6461
0.6398
0.6564
0.6612
0.6561
0.6411
0.6490
0.6456
0.6578
0.6765
0.6717
0.6656
0.6889
0.6943
0.6945
0.7024
0.6896
0.6955
0.7005
0.6955
0.6942
0.6962
0.6926
0.6929
0.6924
0.6937
0.6903
0.6983
0.7117
0.7124
0.7132
0.7127
0.7094
0.7129
0.7182
0.7198
0.7245
0.7290
0.7230
0.7203
0.7231
0.7205
0.7290
0.7237
0.7227
0.7276
0.7285
0.7326
0.7313
0.7444
0.7467
0.7511
0.7490
0.7461
0.7452
0.7400
0.7418
0.7410
0.7332
0.7248
0.7223
0.7319
0.7273
0.7398
0.7462
0.7442
0.7394
0.7407
0.7444
0.7417
0.7469
0.7513
0.7497
0.7502
0.7460
0.7438
0.7342
0.7271
0.7272
0.7265
0.7146
0.7248
0.7221
0.7251
0.7236
0.7159
0.7223
0.7285
0.7254
0.7319
0.7243
0.7288
0.7205
0.7215
0.7222
0.7025
0.6961
0.6947
0.6908
0.6913
0.6965
0.6936
0.6823
0.6696
0.6697
0.6647
0.6707
0.6664
0.6673
0.6633
0.6617
0.6760
0.6545
0.6829
0.7015
0.6833
0.6653
0.6645
0.6683
0.6785
0.6754
0.6813
0.6830
0.6872
0.6878
0.6792
0.6823
0.6793
0.6803
0.6740
0.6782
0.6769
0.6811
0.6798
0.6830
0.6762
0.6716
0.6706
0.6734
0.6744
0.6770
0.6729
0.6817
0.6787
0.6869
0.6898
0.6824
0.6867
0.6914
0.6887
0.6959
0.6982
0.6882
0.6968
0.6902
0.6906
0.6868
0.6868
0.6877
0.6861
0.6918
0.6951
0.6930
0.6868
0.6918
0.6973
0.6905
0.6942
0.6977
0.6927
0.6935
0.7015
0.7008
0.6982
0.7041
0.7060
0.7065
0.6993
0.6961
0.6961
0.6968
0.6958
0.7031
0.6876
0.7001
0.6980
0.7032
0.7115
0.6985
0.7108
0.7204
0.7158
0.7106
0.7147
0.7166
0.7049
0.6993
0.7117
0.7184
0.7179
0.7210
0.7220
0.7138
0.7158
0.7123
0.7186
0.7190
0.7140
0.7239
0.7305
0.7322
0.7412
0.7430
0.7519
0.7453
0.7488
0.7551
0.7476
0.7506
0.7465
0.7539
0.7473
0.7532
0.7533
0.7475
0.7479
0.7264
0.7278
0.7165
0.7129
0.7138
0.7231
0.7282
0.7210
0.7112
0.7170
0.7172
0.7154
0.7162
0.7253
0.7302
0.7336
0.7268
0.7245
0.7205
0.7138
0.7204
0.7138
0.7034
0.6990
0.6953
0.6951
0.6823
0.6798
0.6831
0.6862
0.6803
0.6854
0.6698
0.6625
0.6567
0.6592
0.6453
0.6418
0.6477
0.6595
0.6500
0.6446
0.6422
0.6425
0.6388
0.6418
0.6519
0.6490
0.6540
0.6381
0.6428
0.6296
0.6379
0.6288
0.6432
0.6523
0.6455
0.6465
0.6483
0.6720
0.6678
0.6614
0.6667
0.6763
0.6810
0.6786
0.6804
0.6837
0.6785
0.6809
0.6875
0.6838
0.6744
0.6795
0.6662
0.6702
0.6664
0.6764
0.6697
0.6870
0.6867
0.6830
0.6782
0.6815
0.6878
0.6945
0.6941
0.6800
0.6849
0.6910
0.6921
0.6795
0.6859
0.6758
0.6673
0.6673
0.6750
0.6843
0.6761
0.6624
0.6545
0.6640
0.6598
0.6608
0.6620
0.6582
0.6647
0.6583
0.6431
0.6443
0.6519