Günlük oranları Tarihi GRD /GYD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yunan Drahmisi = 0.7619 Guyana doları
üzerinde asgari
1 Yunan Drahmisi = 0.5893 Guyana doları
Fiyat tarihinin GYD / GRD
Date | GRD/GYD |
| 0.6628 |
| 0.6613 |
| 0.6577 |
| 0.6548 |
| 0.6520 |
| 0.6651 |
| 0.6594 |
| 0.6653 |
| 0.6695 |
| 0.6721 |
| 0.6675 |
| 0.6661 |
| 0.6620 |
| 0.6613 |
| 0.6602 |
| 0.6654 |
| 0.6682 |
| 0.6719 |
| 0.6719 |
| 0.6801 |
| 0.6778 |
| 0.6706 |
| 0.6621 |
| 0.6663 |
| 0.6736 |
| 0.6723 |
| 0.6632 |
| 0.6583 |
| 0.6512 |
| 0.6554 |
| 0.6482 |
| 0.6499 |
| 0.6438 |
| 0.6500 |
| 0.6564 |
| 0.6594 |
| 0.6635 |
| 0.6648 |
| 0.6686 |
| 0.6700 |
| 0.6758 |
| 0.6756 |
| 0.6794 |
| 0.6898 |
| 0.6758 |
| 0.6767 |
| 0.6770 |
| 0.6779 |
| 0.6682 |
| 0.6637 |
| 0.6644 |
| 0.6713 |
| 0.6751 |
| 0.6826 |
| 0.6796 |
| 0.6842 |
| 0.6783 |
| 0.6642 |
| 0.6617 |
| 0.6570 |
| 0.6616 |
| 0.6646 |
| 0.6642 |
| 0.6717 |
| 0.6679 |
| 0.6650 |
| 0.6592 |
| 0.6556 |
| 0.6531 |
| 0.6516 |
| 0.6469 |
| 0.6443 |
| 0.6356 |
| 0.6294 |
| 0.6339 |
| 0.6151 |
| 0.6072 |
| 0.6039 |
| 0.6044 |
| 0.5962 |
| 0.6036 |
| 0.5903 |
| 0.6154 |
| 0.6221 |
| 0.6109 |
| 0.6149 |
| 0.6100 |
| 0.6240 |
| 0.6260 |
| 0.6306 |
| 0.6275 |
| 0.6230 |
| 0.6183 |
| 0.6405 |
| 0.6498 |
| 0.6461 |
| 0.6398 |
| 0.6564 |
| 0.6612 |
| 0.6561 |
| 0.6411 |
| 0.6490 |
| 0.6456 |
| 0.6578 |
| 0.6765 |
| 0.6717 |
| 0.6656 |
| 0.6889 |
| 0.6943 |
| 0.6945 |
| 0.7024 |
| 0.6896 |
| 0.6955 |
| 0.7005 |
| 0.6955 |
| 0.6942 |
| 0.6962 |
| 0.6926 |
| 0.6929 |
| 0.6924 |
| 0.6937 |
| 0.6903 |
| 0.6983 |
| 0.7117 |
| 0.7124 |
| 0.7132 |
| 0.7127 |
| 0.7094 |
| 0.7129 |
| 0.7182 |
| 0.7198 |
| 0.7245 |
| 0.7290 |
| 0.7230 |
| 0.7203 |
| 0.7231 |
| 0.7205 |
| 0.7290 |
| 0.7237 |
| 0.7227 |
| 0.7276 |
| 0.7285 |
| 0.7326 |
| 0.7313 |
| 0.7444 |
| 0.7467 |
| 0.7511 |
| 0.7490 |
| 0.7461 |
| 0.7452 |
| 0.7400 |
| 0.7418 |
| 0.7410 |
| 0.7332 |
| 0.7248 |
| 0.7223 |
| 0.7319 |
| 0.7273 |
| 0.7398 |
| 0.7462 |
| 0.7442 |
| 0.7394 |
| 0.7407 |
| 0.7444 |
| 0.7417 |
| 0.7469 |
| 0.7513 |
| 0.7497 |
| 0.7502 |
| 0.7460 |
| 0.7438 |
| 0.7342 |
| 0.7271 |
| 0.7272 |
| 0.7265 |
| 0.7146 |
| 0.7248 |
| 0.7221 |
| 0.7251 |
| 0.7236 |
| 0.7159 |
| 0.7223 |
| 0.7285 |
| 0.7254 |
| 0.7319 |
| 0.7243 |
| 0.7288 |
| 0.7205 |
| 0.7215 |
| 0.7222 |
| 0.7025 |
| 0.6961 |
| 0.6947 |
| 0.6908 |
| 0.6913 |
| 0.6965 |
| 0.6936 |
| 0.6823 |
| 0.6696 |
| 0.6697 |
| 0.6647 |
| 0.6707 |
| 0.6664 |
| 0.6673 |
| 0.6633 |
| 0.6617 |
| 0.6760 |
| 0.6545 |
| 0.6829 |
| 0.7015 |
| 0.6833 |
| 0.6653 |
| 0.6645 |
| 0.6683 |
| 0.6785 |
| 0.6754 |
| 0.6813 |
| 0.6830 |
| 0.6872 |
| 0.6878 |
| 0.6792 |
| 0.6823 |
| 0.6793 |
| 0.6803 |
| 0.6740 |
| 0.6782 |
| 0.6769 |
| 0.6811 |
| 0.6798 |
| 0.6830 |
| 0.6762 |
| 0.6716 |
| 0.6706 |
| 0.6734 |
| 0.6744 |
| 0.6770 |
| 0.6729 |
| 0.6817 |
| 0.6787 |
| 0.6869 |
| 0.6898 |
| 0.6824 |
| 0.6867 |
| 0.6914 |
| 0.6887 |
| 0.6959 |
| 0.6982 |
| 0.6882 |
| 0.6968 |
| 0.6902 |
| 0.6906 |
| 0.6868 |
| 0.6868 |
| 0.6877 |
| 0.6861 |
| 0.6918 |
| 0.6951 |
| 0.6930 |
| 0.6868 |
| 0.6918 |
| 0.6973 |
| 0.6905 |
| 0.6942 |
| 0.6977 |
| 0.6927 |
| 0.6935 |
| 0.7015 |
| 0.7008 |
| 0.6982 |
| 0.7041 |
| 0.7060 |
| 0.7065 |
| 0.6993 |
| 0.6961 |
| 0.6961 |
| 0.6968 |
| 0.6958 |
| 0.7031 |
| 0.6876 |
| 0.7001 |
| 0.6980 |
| 0.7032 |
| 0.7115 |
| 0.6985 |
| 0.7108 |
| 0.7204 |
| 0.7158 |
| 0.7106 |
| 0.7147 |
| 0.7166 |
| 0.7049 |
| 0.6993 |
| 0.7117 |
| 0.7184 |
| 0.7179 |
| 0.7210 |
| 0.7220 |
| 0.7138 |
| 0.7158 |
| 0.7123 |
| 0.7186 |
| 0.7190 |
| 0.7140 |
| 0.7239 |
| 0.7305 |
| 0.7322 |
| 0.7412 |
| 0.7430 |
| 0.7519 |
| 0.7453 |
| 0.7488 |
| 0.7551 |
| 0.7476 |
| 0.7506 |
| 0.7465 |
| 0.7539 |
| 0.7473 |
| 0.7532 |
| 0.7533 |
| 0.7475 |
| 0.7479 |
| 0.7264 |
| 0.7278 |
| 0.7165 |
| 0.7129 |
| 0.7138 |
| 0.7231 |
| 0.7282 |
| 0.7210 |
| 0.7112 |
| 0.7170 |
| 0.7172 |
| 0.7154 |
| 0.7162 |
| 0.7253 |
| 0.7302 |
| 0.7336 |
| 0.7268 |
| 0.7245 |
| 0.7205 |
| 0.7138 |
| 0.7204 |
| 0.7138 |
| 0.7034 |
| 0.6990 |
| 0.6953 |
| 0.6951 |
| 0.6823 |
| 0.6798 |
| 0.6831 |
| 0.6862 |
| 0.6803 |
| 0.6854 |
| 0.6698 |
| 0.6625 |
| 0.6567 |
| 0.6592 |
| 0.6453 |
| 0.6418 |
| 0.6477 |
| 0.6595 |
| 0.6500 |
| 0.6446 |
| 0.6422 |
| 0.6425 |
| 0.6388 |
| 0.6418 |
| 0.6519 |
| 0.6490 |
| 0.6540 |
| 0.6381 |
| 0.6428 |
| 0.6296 |
| 0.6379 |
| 0.6288 |
| 0.6432 |
| 0.6523 |
| 0.6455 |
| 0.6465 |
| 0.6483 |
| 0.6720 |
| 0.6678 |
| 0.6614 |
| 0.6667 |
| 0.6763 |
| 0.6810 |
| 0.6786 |
| 0.6804 |
| 0.6837 |
| 0.6785 |
| 0.6809 |
| 0.6875 |
| 0.6838 |
| 0.6744 |
| 0.6795 |
| 0.6662 |
| 0.6702 |
| 0.6664 |
| 0.6764 |
| 0.6697 |
| 0.6870 |
| 0.6867 |
| 0.6830 |
| 0.6782 |
| 0.6815 |
| 0.6878 |
| 0.6945 |
| 0.6941 |
| 0.6800 |
| 0.6849 |
| 0.6910 |
| 0.6921 |
| 0.6795 |
| 0.6859 |
| 0.6758 |
| 0.6673 |
| 0.6673 |
| 0.6750 |
| 0.6843 |
| 0.6761 |
| 0.6624 |
| 0.6545 |
| 0.6640 |
| 0.6598 |
| 0.6608 |
| 0.6620 |
| 0.6582 |
| 0.6647 |
| 0.6583 |
| 0.6431 |
| 0.6443 |
| 0.6519 |