Историјски грчка драхма / руандски франак

Историја дневних износа GRD /RWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 грчка драхма = 5.1341 руандски франак

минималац на

1 грчка драхма = 2.3121 руандски франак

Историја Цена RWF / GRD

Date GRD/RWF
4.9300
4.8966
4.9103
4.9119
4.9134
4.9976
4.9584
5.0138
4.9940
5.0060
5.0553
5.0156
5.0281
5.0595
5.0437
4.9483
4.9289
4.9733
4.9236
4.9844
4.9937
5.0413
5.0806
5.0829
5.0530
5.0760
4.9803
4.9951
5.0045
5.0182
5.0269
5.0121
4.9708
4.9594
4.9126
4.9400
4.9324
4.9064
4.9651
4.9579
4.9303
4.9809
4.9907
5.0204
5.0022
4.9898
4.9775
4.9310
4.9520
4.9302
4.9079
4.9234
4.9468
4.9319
4.9543
4.9601
4.8972
4.8584
4.8100
4.8335
4.8218
4.7212
4.6522
4.7847
4.7240
4.7813
4.7951
4.5193
4.4744
4.4915
4.5636
4.5271
4.3263
4.3269
4.3483
4.2217
4.2434
4.2701
4.3007
4.1994
4.2564
4.2345
4.2338
4.2355
4.3184
4.2465
4.2070
4.2596
4.2688
4.3480
4.3200
4.2900
4.3141
4.3394
4.3694
4.3847
4.4116
4.3172
4.3358
4.3528
4.3177
4.2435
4.2259
4.1967
4.2251
4.2023
4.1730
4.1107
4.1323
4.1227
4.1414
4.1570
4.1613
4.1253
4.1082
4.0898
4.0644
4.0415
4.0270
4.0933
4.0547
4.0948
4.1163
4.1231
4.0731
4.1087
4.0248
4.0237
4.0109
4.0545
4.1044
4.0913
4.0730
4.0892
4.0689
4.0147
3.9508
3.9595
3.9873
3.9692
3.8668
3.8578
3.8272
3.8327
3.7859
3.8332
3.7444
3.7467
3.7732
3.7929
3.7846
3.7725
3.7994
3.7902
3.7885
3.8234
3.8112
3.8494
3.7488
3.7142
3.7662
3.6637
3.5936
3.5584
3.5387
3.5962
3.5796
3.6041
3.6029
3.6816
3.5614
3.4370
3.4185
3.3944
3.4091
3.4181
3.4217
3.4418
3.4409
3.4024
3.3746
3.3486
3.3313
3.3383
3.3154
3.3342
3.2533
3.2191
3.2199
3.1204
3.0757
3.0622
3.0568
3.0119
3.0056
2.9656
3.0584
3.0801
3.0369
3.0477
3.0089
3.0790
3.0914
3.1037
3.0981
3.0502
3.0318
3.1332
3.1727
3.1580
3.1351
3.2145
3.2237
3.2000
3.1348
3.1696
3.1477
3.2212
3.3068
3.2762
3.2682
3.3322
3.4514
3.4230
3.4360
3.3713
3.4148
3.4761
3.4237
3.3699
3.4104
3.3892
3.3945
3.3862
3.3920
3.3755
3.3827
3.4419
3.4421
3.4443
3.4082
3.4492
3.4413
3.4585
3.4670
3.5007
3.5173
3.4924
3.4692
3.4841
3.4703
3.5108
3.4831
3.4780
3.4912
3.5028
3.5231
3.4941
3.5476
3.5683
3.5812
3.5811
3.5498
3.5443
3.5187
3.5107
3.5348
3.4681
3.4453
3.4187
3.4788
3.4361
3.4818
3.5453
3.5376
3.4836
3.5134
3.5183
3.5155
3.5332
3.5618
3.5452
3.5441
3.5183
3.5109
3.4643
3.4345
3.4285
3.3944
3.3337
3.3875
3.3748
3.3879
3.3041
3.3145
3.3287
3.3512
3.3568
3.3848
3.3453
3.3597
3.2951
3.2960
3.3029
3.2103
3.1776
3.1661
3.1507
3.1348
3.1733
3.1335
3.0956
3.0514
3.0115
3.0039
3.0076
3.0045
2.9927
3.0173
3.0180
3.0725
2.9761
3.0798
3.1761
3.0926
3.0112
3.0167
3.0104
3.0835
3.0588
3.0912
3.1001
3.0988
3.1028
3.0854
3.0494
3.0148
3.0357
3.0065
3.0304
3.0173
3.0147
2.9979
3.0272
2.9967
2.9787
2.9601
2.9774
2.9708
2.9851
2.9611
2.9914
2.9870
3.0207
3.0227
2.9917
2.9899
3.0222
3.0060
3.0379
3.0445
2.9920
2.9725
3.0001
2.9849
2.9664
2.9888
2.9813
2.9712
2.9910
2.9950
2.9828
2.9672
2.9969
3.0046
2.9506
2.9729
2.9723
2.9806
2.9469
3.0099
3.0052
2.9880
2.9920
2.9930
2.9886
2.9648
2.9506
2.9027
2.9494
2.9401
2.9668
2.9254
2.9730
2.9471
2.9616
2.9910
2.9881
2.9842
3.0448
2.9964
2.9670
3.0010
3.0168
2.9478
2.9236
2.9190
2.9954
3.0021
3.0039
2.9672
2.9674
2.9816
2.9616
3.0071
2.9868
2.9687
2.9957
3.0381
3.0324
3.0671
3.0954
3.1368
3.1191
3.0864
3.1493
3.1112
3.0996
3.1051
3.1466
3.0803
3.0599
3.0739
3.0709
3.0910
3.0158
3.0231
2.9885
2.9395
2.9688
2.9901
3.0026
2.9562
2.9269
2.9466
2.8875
2.8730
2.8702
2.9015
2.9227
2.9271
2.8983
2.9029
2.8655
2.8682
2.9343
2.8908
2.8236
2.8424
2.8245
2.8267
2.7710
2.7749
2.7857
2.7874
2.7655
2.7521
2.6639
2.6509
2.6462
2.6347
2.5787
2.5667
2.5839
2.6302
2.5977
2.5748
2.5561
2.5570
2.5611
2.5547
2.5904
2.5764
2.5933
2.5508
2.5463
2.5145
2.5127
2.4969
2.5506
2.5793
2.5410
2.5418
2.5663
2.6377
2.6182
2.5909
2.6191
2.6486
2.6647
2.6714
2.6520
2.6639
2.6006
2.6434
2.6614
2.6190
2.5881
2.5971
2.5510
2.5493
2.4971
2.5470
2.5131
2.5758
2.5911
2.5223
2.5325
2.5418
2.6113
2.6332
2.6220
2.5857
2.5620
2.5474
2.5331
2.4678
2.4955
2.5154
2.4580
2.4594
2.4722
2.4952
2.4581
2.4006
2.3869
2.4116
2.3915
2.3834
2.4150
2.3971
2.4155
2.3754
2.3151
2.3231
2.3504