Lịch sử của giá hàng ngày GRD /RWF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 4.1398 Franc Rwanda
tối thiểu trên
1 Drachma Hy Lạp = 2.3121 Franc Rwanda
Date | GRD/RWF |
---|---|
4.1253 | |
4.1082 | |
4.0898 | |
4.0644 | |
4.0415 | |
4.0270 | |
4.0933 | |
4.0547 | |
4.0948 | |
4.1163 | |
4.1231 | |
4.0731 | |
4.1087 | |
4.0248 | |
4.0237 | |
4.0109 | |
4.0545 | |
4.1044 | |
4.0913 | |
4.0730 | |
4.0892 | |
4.0689 | |
4.0147 | |
3.9508 | |
3.9595 | |
3.9873 | |
3.9692 | |
3.8668 | |
3.8578 | |
3.8272 | |
3.8327 | |
3.7859 | |
3.8332 | |
3.7444 | |
3.7467 | |
3.7732 | |
3.7929 | |
3.7846 | |
3.7725 | |
3.7994 | |
3.7902 | |
3.7885 | |
3.8234 | |
3.8112 | |
3.8494 | |
3.7488 | |
3.7142 | |
3.7662 | |
3.6637 | |
3.5936 | |
3.5584 | |
3.5387 | |
3.5962 | |
3.5796 | |
3.6041 | |
3.6029 | |
3.6816 | |
3.5614 | |
3.4370 | |
3.4185 | |
3.3944 | |
3.4091 | |
3.4181 | |
3.4217 | |
3.4418 | |
3.4409 | |
3.4024 | |
3.3746 | |
3.3486 | |
3.3313 | |
3.3383 | |
3.3154 | |
3.3342 | |
3.2533 | |
3.2191 | |
3.2199 | |
3.1204 | |
3.0757 | |
3.0622 | |
3.0568 | |
3.0119 | |
3.0056 | |
2.9656 | |
3.0584 | |
3.0801 | |
3.0369 | |
3.0477 | |
3.0089 | |
3.0790 | |
3.0914 | |
3.1037 | |
3.0981 | |
3.0502 | |
3.0318 | |
3.1332 | |
3.1727 | |
3.1580 | |
3.1351 | |
3.2145 | |
3.2237 | |
3.2000 | |
3.1348 | |
3.1696 | |
3.1477 | |
3.2212 | |
3.3068 | |
3.2762 | |
3.2682 | |
3.3322 | |
3.4514 | |
3.4230 | |
3.4360 | |
3.3713 | |
3.4148 | |
3.4761 | |
3.4237 | |
3.3699 | |
3.4104 | |
3.3892 | |
3.3945 | |
3.3862 | |
3.3920 | |
3.3755 | |
3.3827 | |
3.4419 | |
3.4421 | |
3.4443 | |
3.4082 | |
3.4492 | |
3.4413 | |
3.4585 | |
3.4670 | |
3.5007 | |
3.5173 | |
3.4924 | |
3.4692 | |
3.4841 | |
3.4703 | |
3.5108 | |
3.4831 | |
3.4780 | |
3.4912 | |
3.5028 | |
3.5231 | |
3.4941 | |
3.5476 | |
3.5683 | |
3.5812 | |
3.5811 | |
3.5498 | |
3.5443 | |
3.5187 | |
3.5107 | |
3.5348 | |
3.4681 | |
3.4453 | |
3.4187 | |
3.4788 | |
3.4361 | |
3.4818 | |
3.5453 | |
3.5376 | |
3.4836 | |
3.5134 | |
3.5183 | |
3.5155 | |
3.5332 | |
3.5618 | |
3.5452 | |
3.5441 | |
3.5183 | |
3.5109 | |
3.4643 | |
3.4345 | |
3.4285 | |
3.3944 | |
3.3337 | |
3.3875 | |
3.3748 | |
3.3879 | |
3.3041 | |
3.3145 | |
3.3287 | |
3.3512 | |
3.3568 | |
3.3848 | |
3.3453 | |
3.3597 | |
3.2951 | |
3.2960 | |
3.3029 | |
3.2103 | |
3.1776 | |
3.1661 | |
3.1507 | |
3.1348 | |
3.1733 | |
3.1335 | |
3.0956 | |
3.0514 | |
3.0115 | |
3.0039 | |
3.0076 | |
3.0045 | |
2.9927 | |
3.0173 | |
3.0180 | |
3.0725 | |
2.9761 | |
3.0798 | |
3.1761 | |
3.0926 | |
3.0112 | |
3.0167 | |
3.0104 | |
3.0835 | |
3.0588 | |
3.0912 | |
3.1001 | |
3.0988 | |
3.1028 | |
3.0854 | |
3.0494 | |
3.0148 | |
3.0357 | |
3.0065 | |
3.0304 | |
3.0173 | |
3.0147 | |
2.9979 | |
3.0272 | |
2.9967 | |
2.9787 | |
2.9601 | |
2.9774 | |
2.9708 | |
2.9851 | |
2.9611 | |
2.9914 | |
2.9870 | |
3.0207 | |
3.0227 | |
2.9917 | |
2.9899 | |
3.0222 | |
3.0060 | |
3.0379 | |
3.0445 | |
2.9920 | |
2.9725 | |
3.0001 | |
2.9849 | |
2.9664 | |
2.9888 | |
2.9813 | |
2.9712 | |
2.9910 | |
2.9950 | |
2.9828 | |
2.9672 | |
2.9969 | |
3.0046 | |
2.9506 | |
2.9729 | |
2.9723 | |
2.9806 | |
2.9469 | |
3.0099 | |
3.0052 | |
2.9880 | |
2.9920 | |
2.9930 | |
2.9886 | |
2.9648 | |
2.9506 | |
2.9027 | |
2.9494 | |
2.9401 | |
2.9668 | |
2.9254 | |
2.9730 | |
2.9471 | |
2.9616 | |
2.9910 | |
2.9881 | |
2.9842 | |
3.0448 | |
2.9964 | |
2.9670 | |
3.0010 | |
3.0168 | |
2.9478 | |
2.9236 | |
2.9190 | |
2.9954 | |
3.0021 | |
3.0039 | |
2.9672 | |
2.9674 | |
2.9816 | |
2.9616 | |
3.0071 | |
2.9868 | |
2.9687 | |
2.9957 | |
3.0381 | |
3.0324 | |
3.0671 | |
3.0954 | |
3.1368 | |
3.1191 | |
3.0864 | |
3.1493 | |
3.1112 | |
3.0996 | |
3.1051 | |
3.1466 | |
3.0803 | |
3.0599 | |
3.0739 | |
3.0709 | |
3.0910 | |
3.0158 | |
3.0231 | |
2.9885 | |
2.9395 | |
2.9688 | |
2.9901 | |
3.0026 | |
2.9562 | |
2.9269 | |
2.9466 | |
2.8875 | |
2.8730 | |
2.8702 | |
2.9015 | |
2.9227 | |
2.9271 | |
2.8983 | |
2.9029 | |
2.8655 | |
2.8682 | |
2.9343 | |
2.8908 | |
2.8236 | |
2.8424 | |
2.8245 | |
2.8267 | |
2.7710 | |
2.7749 | |
2.7857 | |
2.7874 | |
2.7655 | |
2.7521 | |
2.6639 | |
2.6509 | |
2.6462 | |
2.6347 | |
2.5787 | |
2.5667 | |
2.5839 | |
2.6302 | |
2.5977 | |
2.5748 | |
2.5561 | |
2.5570 | |
2.5611 | |
2.5547 | |
2.5904 | |
2.5764 | |
2.5933 | |
2.5508 | |
2.5463 | |
2.5145 | |
2.5127 | |
2.4969 | |
2.5506 | |
2.5793 | |
2.5410 | |
2.5418 | |
2.5663 | |
2.6377 | |
2.6182 | |
2.5909 | |
2.6191 | |
2.6486 | |
2.6647 | |
2.6714 | |
2.6520 | |
2.6639 | |
2.6006 | |
2.6434 | |
2.6614 | |
2.6190 | |
2.5881 | |
2.5971 | |
2.5510 | |
2.5493 | |
2.4971 | |
2.5470 | |
2.5131 | |
2.5758 | |
2.5911 | |
2.5223 | |
2.5325 | |
2.5418 | |
2.6113 | |
2.6332 | |
2.6220 | |
2.5857 | |
2.5620 | |
2.5474 | |
2.5331 | |
2.4678 | |
2.4955 | |
2.5154 | |
2.4580 | |
2.4594 | |
2.4722 | |
2.4952 | |
2.4581 | |
2.4006 | |
2.3869 | |
2.4116 | |
2.3915 | |
2.3834 | |
2.4150 | |
2.3971 | |
2.4155 | |
2.3754 | |
2.3151 | |
2.3231 | |
2.3504 |