Историја дневних износа GRD /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 1.3938 јужносуданска фунта
минималац на
1 грчка драхма = 0.0092 јужносуданска фунта
Date | GRD/SSP |
---|---|
0.4117 | |
0.4096 | |
0.4073 | |
0.4062 | |
0.4152 | |
0.4104 | |
0.4143 | |
0.4157 | |
0.4179 | |
0.4149 | |
0.4148 | |
0.4119 | |
0.4118 | |
0.4106 | |
0.4142 | |
0.4159 | |
0.4184 | |
0.4186 | |
0.4219 | |
0.4212 | |
0.4176 | |
0.4115 | |
0.4143 | |
0.4190 | |
0.4184 | |
0.4091 | |
0.4098 | |
0.4057 | |
0.4079 | |
0.4035 | |
0.4044 | |
0.4006 | |
0.4049 | |
0.4087 | |
0.4109 | |
0.4125 | |
0.4138 | |
0.4166 | |
0.4170 | |
0.4206 | |
0.4204 | |
0.4229 | |
0.4296 | |
0.4207 | |
0.4172 | |
0.4171 | |
0.4176 | |
0.4114 | |
0.4095 | |
0.4093 | |
0.4133 | |
0.4157 | |
0.4204 | |
0.4194 | |
0.4227 | |
0.4176 | |
0.4099 | |
0.4085 | |
0.4056 | |
0.4084 | |
0.4102 | |
0.4101 | |
0.4148 | |
0.4156 | |
0.4140 | |
0.4103 | |
0.4081 | |
0.4067 | |
0.4057 | |
0.4030 | |
0.4013 | |
0.3954 | |
0.3917 | |
0.3945 | |
0.3829 | |
0.3779 | |
0.3778 | |
0.3763 | |
0.3712 | |
0.3759 | |
0.3678 | |
0.3834 | |
0.3872 | |
0.3804 | |
0.3827 | |
0.3799 | |
0.3885 | |
0.3899 | |
0.3923 | |
0.3908 | |
0.3879 | |
0.3840 | |
0.3988 | |
0.4044 | |
0.4021 | |
0.3981 | |
0.4086 | |
0.4118 | |
0.4084 | |
0.3991 | |
0.4038 | |
0.4018 | |
0.4095 | |
0.4211 | |
0.4183 | |
0.4154 | |
0.4287 | |
0.4323 | |
0.4322 | |
0.4374 | |
0.4293 | |
0.4329 | |
0.4362 | |
0.4331 | |
0.4320 | |
0.4331 | |
0.4311 | |
0.4314 | |
0.4314 | |
0.4317 | |
0.4297 | |
0.4345 | |
0.4430 | |
0.4434 | |
0.4438 | |
0.4440 | |
0.4417 | |
0.4441 | |
0.4471 | |
0.4483 | |
0.4515 | |
0.4539 | |
0.4510 | |
0.4490 | |
0.4502 | |
0.4487 | |
0.4539 | |
0.4513 | |
0.4508 | |
0.4535 | |
0.4536 | |
0.4560 | |
0.4554 | |
0.4634 | |
0.4660 | |
0.4676 | |
0.4669 | |
0.4648 | |
0.4641 | |
0.4610 | |
0.4618 | |
0.4604 | |
0.4554 | |
0.4517 | |
0.4499 | |
0.4561 | |
0.4530 | |
0.4606 | |
0.4650 | |
0.4638 | |
0.4607 | |
0.4613 | |
0.4642 | |
0.4617 | |
0.4648 | |
0.4684 | |
0.4672 | |
0.4678 | |
0.4644 | |
0.4629 | |
0.4563 | |
0.4527 | |
0.4534 | |
0.4520 | |
0.4450 | |
0.4514 | |
0.4499 | |
0.4516 | |
0.4507 | |
0.4464 | |
0.4497 | |
0.4537 | |
0.4518 | |
0.4563 | |
0.4508 | |
0.4539 | |
0.4486 | |
0.4496 | |
0.4499 | |
0.4380 | |
0.4337 | |
0.4325 | |
0.4299 | |
0.4311 | |
0.4335 | |
0.4321 | |
0.4253 | |
0.4167 | |
0.4172 | |
0.4132 | |
0.4168 | |
0.4138 | |
0.4154 | |
0.4174 | |
0.4128 | |
0.4216 | |
0.4115 | |
0.4268 | |
0.4358 | |
0.4260 | |
0.4147 | |
0.4143 | |
0.4171 | |
0.4229 | |
0.4212 | |
0.4242 | |
0.4256 | |
0.4279 | |
0.4282 | |
0.4240 | |
0.4257 | |
0.4229 | |
0.4234 | |
0.4209 | |
0.4233 | |
0.4218 | |
0.4254 | |
0.4243 | |
0.4263 | |
0.4215 | |
0.4195 | |
0.4167 | |
0.4203 | |
0.4206 | |
0.4223 | |
0.4191 | |
0.4244 | |
0.4236 | |
0.4288 | |
0.4298 | |
0.4259 | |
0.4283 | |
0.4304 | |
0.4287 | |
0.4315 | |
0.4358 | |
0.4291 | |
0.4327 | |
0.4299 | |
0.4279 | |
0.4269 | |
0.4294 | |
0.4282 | |
0.4276 | |
0.4304 | |
0.4322 | |
0.4303 | |
0.4284 | |
0.4326 | |
0.4334 | |
0.4304 | |
0.4334 | |
0.4345 | |
0.4324 | |
0.4312 | |
0.4371 | |
0.4369 | |
0.4346 | |
0.4386 | |
0.4388 | |
0.4393 | |
0.4359 | |
0.4339 | |
0.4341 | |
0.4341 | |
0.4333 | |
0.4379 | |
0.4291 | |
0.4361 | |
0.4349 | |
0.4383 | |
0.4428 | |
0.4394 | |
0.4426 | |
0.4493 | |
0.4461 | |
0.4432 | |
0.4440 | |
0.4467 | |
0.4393 | |
0.4358 | |
0.4419 | |
0.4476 | |
0.4470 | |
0.4476 | |
0.4494 | |
0.4450 | |
0.4473 | |
0.4446 | |
0.4501 | |
0.4473 | |
0.4445 | |
0.4507 | |
0.4561 | |
0.4562 | |
0.4619 | |
0.4667 | |
0.4734 | |
0.4710 | |
0.4700 | |
0.4762 | |
0.4716 | |
0.4717 | |
0.4708 | |
0.4740 | |
0.4703 | |
0.4727 | |
0.4733 | |
0.4685 | |
0.4689 | |
0.4576 | |
0.4592 | |
0.4538 | |
0.4505 | |
0.4502 | |
0.4537 | |
0.4551 | |
0.4487 | |
0.4460 | |
0.4494 | |
0.4463 | |
0.4405 | |
0.4380 | |
0.4408 | |
0.4424 | |
0.4399 | |
0.4372 | |
0.4405 | |
0.4347 | |
0.4343 | |
0.4350 | |
0.4337 | |
0.4263 | |
0.4214 | |
0.4175 | |
0.4119 | |
0.4085 | |
0.4035 | |
0.4012 | |
0.4056 | |
0.3984 | |
0.3903 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.2250 | |
0.2250 | |
0.2251 | |
0.2250 | |
0.0589 | |
0.0590 | |
0.0590 | |
0.0590 | |
0.2238 | |
0.2238 | |
0.2238 | |
0.2238 | |
0.2238 | |
0.2238 | |
0.2238 | |
0.2289 | |
0.2289 | |
0.2289 | |
0.2289 | |
0.2259 | |
0.2259 | |
0.2259 | |
0.2259 | |
0.2259 | |
0.1598 | |
0.1598 | |
0.1598 | |
0.1598 | |
0.1603 | |
0.1603 | |
0.1603 | |
0.1357 | |
0.1357 | |
0.1357 | |
0.1357 | |
0.1350 | |
0.1350 | |
0.1350 | |
0.1350 | |
0.1350 | |
0.1350 | |
0.1149 | |
0.1030 | |
0.1030 | |
0.1030 | |
0.1030 | |
0.1030 | |
0.1092 | |
0.1092 | |
0.1092 | |
0.1092 | |
0.0881 | |
0.0881 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0452 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0104 | |
0.0104 |