Historique des taux quotidiens GRD /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 1.3938 livre sud-soudanaise
le minimum le
1 drachme grecque = 0.0092 livre sud-soudanaise
Historique des prix SSP / GRD
Date | GRD/SSP |
| 0.4073 |
| 0.4062 |
| 0.4152 |
| 0.4104 |
| 0.4143 |
| 0.4157 |
| 0.4179 |
| 0.4149 |
| 0.4148 |
| 0.4119 |
| 0.4118 |
| 0.4106 |
| 0.4142 |
| 0.4159 |
| 0.4184 |
| 0.4186 |
| 0.4219 |
| 0.4212 |
| 0.4176 |
| 0.4115 |
| 0.4143 |
| 0.4190 |
| 0.4184 |
| 0.4091 |
| 0.4098 |
| 0.4057 |
| 0.4079 |
| 0.4035 |
| 0.4044 |
| 0.4006 |
| 0.4049 |
| 0.4087 |
| 0.4109 |
| 0.4125 |
| 0.4138 |
| 0.4166 |
| 0.4170 |
| 0.4206 |
| 0.4204 |
| 0.4229 |
| 0.4296 |
| 0.4207 |
| 0.4172 |
| 0.4171 |
| 0.4176 |
| 0.4114 |
| 0.4095 |
| 0.4093 |
| 0.4133 |
| 0.4157 |
| 0.4204 |
| 0.4194 |
| 0.4227 |
| 0.4176 |
| 0.4099 |
| 0.4085 |
| 0.4056 |
| 0.4084 |
| 0.4102 |
| 0.4101 |
| 0.4148 |
| 0.4156 |
| 0.4140 |
| 0.4103 |
| 0.4081 |
| 0.4067 |
| 0.4057 |
| 0.4030 |
| 0.4013 |
| 0.3954 |
| 0.3917 |
| 0.3945 |
| 0.3829 |
| 0.3779 |
| 0.3778 |
| 0.3763 |
| 0.3712 |
| 0.3759 |
| 0.3678 |
| 0.3834 |
| 0.3872 |
| 0.3804 |
| 0.3827 |
| 0.3799 |
| 0.3885 |
| 0.3899 |
| 0.3923 |
| 0.3908 |
| 0.3879 |
| 0.3840 |
| 0.3988 |
| 0.4044 |
| 0.4021 |
| 0.3981 |
| 0.4086 |
| 0.4118 |
| 0.4084 |
| 0.3991 |
| 0.4038 |
| 0.4018 |
| 0.4095 |
| 0.4211 |
| 0.4183 |
| 0.4154 |
| 0.4287 |
| 0.4323 |
| 0.4322 |
| 0.4374 |
| 0.4293 |
| 0.4329 |
| 0.4362 |
| 0.4331 |
| 0.4320 |
| 0.4331 |
| 0.4311 |
| 0.4314 |
| 0.4314 |
| 0.4317 |
| 0.4297 |
| 0.4345 |
| 0.4430 |
| 0.4434 |
| 0.4438 |
| 0.4440 |
| 0.4417 |
| 0.4441 |
| 0.4471 |
| 0.4483 |
| 0.4515 |
| 0.4539 |
| 0.4510 |
| 0.4490 |
| 0.4502 |
| 0.4487 |
| 0.4539 |
| 0.4513 |
| 0.4508 |
| 0.4535 |
| 0.4536 |
| 0.4560 |
| 0.4554 |
| 0.4634 |
| 0.4660 |
| 0.4676 |
| 0.4669 |
| 0.4648 |
| 0.4641 |
| 0.4610 |
| 0.4618 |
| 0.4604 |
| 0.4554 |
| 0.4517 |
| 0.4499 |
| 0.4561 |
| 0.4530 |
| 0.4606 |
| 0.4650 |
| 0.4638 |
| 0.4607 |
| 0.4613 |
| 0.4642 |
| 0.4617 |
| 0.4648 |
| 0.4684 |
| 0.4672 |
| 0.4678 |
| 0.4644 |
| 0.4629 |
| 0.4563 |
| 0.4527 |
| 0.4534 |
| 0.4520 |
| 0.4450 |
| 0.4514 |
| 0.4499 |
| 0.4516 |
| 0.4507 |
| 0.4464 |
| 0.4497 |
| 0.4537 |
| 0.4518 |
| 0.4563 |
| 0.4508 |
| 0.4539 |
| 0.4486 |
| 0.4496 |
| 0.4499 |
| 0.4380 |
| 0.4337 |
| 0.4325 |
| 0.4299 |
| 0.4311 |
| 0.4335 |
| 0.4321 |
| 0.4253 |
| 0.4167 |
| 0.4172 |
| 0.4132 |
| 0.4168 |
| 0.4138 |
| 0.4154 |
| 0.4174 |
| 0.4128 |
| 0.4216 |
| 0.4115 |
| 0.4268 |
| 0.4358 |
| 0.4260 |
| 0.4147 |
| 0.4143 |
| 0.4171 |
| 0.4229 |
| 0.4212 |
| 0.4242 |
| 0.4256 |
| 0.4279 |
| 0.4282 |
| 0.4240 |
| 0.4257 |
| 0.4229 |
| 0.4234 |
| 0.4209 |
| 0.4233 |
| 0.4218 |
| 0.4254 |
| 0.4243 |
| 0.4263 |
| 0.4215 |
| 0.4195 |
| 0.4167 |
| 0.4203 |
| 0.4206 |
| 0.4223 |
| 0.4191 |
| 0.4244 |
| 0.4236 |
| 0.4288 |
| 0.4298 |
| 0.4259 |
| 0.4283 |
| 0.4304 |
| 0.4287 |
| 0.4315 |
| 0.4358 |
| 0.4291 |
| 0.4327 |
| 0.4299 |
| 0.4279 |
| 0.4269 |
| 0.4294 |
| 0.4282 |
| 0.4276 |
| 0.4304 |
| 0.4322 |
| 0.4303 |
| 0.4284 |
| 0.4326 |
| 0.4334 |
| 0.4304 |
| 0.4334 |
| 0.4345 |
| 0.4324 |
| 0.4312 |
| 0.4371 |
| 0.4369 |
| 0.4346 |
| 0.4386 |
| 0.4388 |
| 0.4393 |
| 0.4359 |
| 0.4339 |
| 0.4341 |
| 0.4341 |
| 0.4333 |
| 0.4379 |
| 0.4291 |
| 0.4361 |
| 0.4349 |
| 0.4383 |
| 0.4428 |
| 0.4394 |
| 0.4426 |
| 0.4493 |
| 0.4461 |
| 0.4432 |
| 0.4440 |
| 0.4467 |
| 0.4393 |
| 0.4358 |
| 0.4419 |
| 0.4476 |
| 0.4470 |
| 0.4476 |
| 0.4494 |
| 0.4450 |
| 0.4473 |
| 0.4446 |
| 0.4501 |
| 0.4473 |
| 0.4445 |
| 0.4507 |
| 0.4561 |
| 0.4562 |
| 0.4619 |
| 0.4667 |
| 0.4734 |
| 0.4710 |
| 0.4700 |
| 0.4762 |
| 0.4716 |
| 0.4717 |
| 0.4708 |
| 0.4740 |
| 0.4703 |
| 0.4727 |
| 0.4733 |
| 0.4685 |
| 0.4689 |
| 0.4576 |
| 0.4592 |
| 0.4538 |
| 0.4505 |
| 0.4502 |
| 0.4537 |
| 0.4551 |
| 0.4487 |
| 0.4460 |
| 0.4494 |
| 0.4463 |
| 0.4405 |
| 0.4380 |
| 0.4408 |
| 0.4424 |
| 0.4399 |
| 0.4372 |
| 0.4405 |
| 0.4347 |
| 0.4343 |
| 0.4350 |
| 0.4337 |
| 0.4263 |
| 0.4214 |
| 0.4175 |
| 0.4119 |
| 0.4085 |
| 0.4035 |
| 0.4012 |
| 0.4056 |
| 0.3984 |
| 0.3903 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.2250 |
| 0.2250 |
| 0.2251 |
| 0.2250 |
| 0.0589 |
| 0.0590 |
| 0.0590 |
| 0.0590 |
| 0.2238 |
| 0.2238 |
| 0.2238 |
| 0.2238 |
| 0.2238 |
| 0.2238 |
| 0.2238 |
| 0.2289 |
| 0.2289 |
| 0.2289 |
| 0.2289 |
| 0.2259 |
| 0.2259 |
| 0.2259 |
| 0.2259 |
| 0.2259 |
| 0.1598 |
| 0.1598 |
| 0.1598 |
| 0.1598 |
| 0.1603 |
| 0.1603 |
| 0.1603 |
| 0.1357 |
| 0.1357 |
| 0.1357 |
| 0.1357 |
| 0.1350 |
| 0.1350 |
| 0.1350 |
| 0.1350 |
| 0.1350 |
| 0.1350 |
| 0.1149 |
| 0.1030 |
| 0.1030 |
| 0.1030 |
| 0.1030 |
| 0.1030 |
| 0.1092 |
| 0.1092 |
| 0.1092 |
| 0.1092 |
| 0.0881 |
| 0.0881 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0104 |
| 0.0104 |