Историја дневних износа GRD /SVC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 0.032114 салвадорски колон
минималац на
1 грчка драхма = 0.024647 салвадорски колон
Date | GRD/SVC |
---|---|
0.027505 | |
0.027383 | |
0.027271 | |
0.027817 | |
0.027559 | |
0.027824 | |
0.027996 | |
0.028074 | |
0.027881 | |
0.027856 | |
0.027666 | |
0.027656 | |
0.027614 | |
0.027807 | |
0.027927 | |
0.028076 | |
0.028104 | |
0.028420 | |
0.028347 | |
0.028047 | |
0.027668 | |
0.027843 | |
0.028149 | |
0.028093 | |
0.027501 | |
0.027533 | |
0.027234 | |
0.027391 | |
0.027110 | |
0.027158 | |
0.026927 | |
0.027187 | |
0.027451 | |
0.027559 | |
0.027729 | |
0.027801 | |
0.027964 | |
0.028026 | |
0.028236 | |
0.028255 | |
0.028390 | |
0.028851 | |
0.028266 | |
0.027996 | |
0.028006 | |
0.028048 | |
0.027642 | |
0.027455 | |
0.027488 | |
0.027773 | |
0.027928 | |
0.028239 | |
0.028114 | |
0.028305 | |
0.028062 | |
0.027559 | |
0.027439 | |
0.027244 | |
0.027438 | |
0.027561 | |
0.027540 | |
0.027853 | |
0.027934 | |
0.027811 | |
0.027554 | |
0.027419 | |
0.027307 | |
0.027252 | |
0.027052 | |
0.026945 | |
0.026583 | |
0.026324 | |
0.026514 | |
0.025723 | |
0.025401 | |
0.025255 | |
0.025281 | |
0.024933 | |
0.025245 | |
0.024686 | |
0.025736 | |
0.026017 | |
0.025550 | |
0.025718 | |
0.025512 | |
0.026100 | |
0.026168 | |
0.026363 | |
0.026244 | |
0.026057 | |
0.025843 | |
0.026785 | |
0.027175 | |
0.027025 | |
0.026758 | |
0.027451 | |
0.027652 | |
0.027439 | |
0.026815 | |
0.027149 | |
0.026997 | |
0.027512 | |
0.028291 | |
0.028072 | |
0.027854 | |
0.028808 | |
0.029041 | |
0.029044 | |
0.029378 | |
0.028843 | |
0.029083 | |
0.029296 | |
0.029097 | |
0.029035 | |
0.029118 | |
0.028956 | |
0.028984 | |
0.028969 | |
0.029003 | |
0.028871 | |
0.029201 | |
0.029739 | |
0.029780 | |
0.029812 | |
0.029821 | |
0.029672 | |
0.029833 | |
0.030040 | |
0.030117 | |
0.030329 | |
0.030489 | |
0.030293 | |
0.030162 | |
0.030244 | |
0.030133 | |
0.030491 | |
0.030316 | |
0.030229 | |
0.030454 | |
0.030465 | |
0.030650 | |
0.030585 | |
0.031135 | |
0.031303 | |
0.031416 | |
0.031368 | |
0.031225 | |
0.031183 | |
0.030964 | |
0.031024 | |
0.030992 | |
0.030591 | |
0.030313 | |
0.030236 | |
0.030639 | |
0.030447 | |
0.030943 | |
0.031237 | |
0.031169 | |
0.030947 | |
0.030980 | |
0.031184 | |
0.031018 | |
0.031240 | |
0.031447 | |
0.031385 | |
0.031402 | |
0.031204 | |
0.031110 | |
0.030661 | |
0.030421 | |
0.030415 | |
0.030380 | |
0.029901 | |
0.030323 | |
0.030220 | |
0.030339 | |
0.030267 | |
0.029987 | |
0.030220 | |
0.030479 | |
0.030350 | |
0.030628 | |
0.030291 | |
0.030495 | |
0.030134 | |
0.030176 | |
0.030227 | |
0.029390 | |
0.029132 | |
0.029054 | |
0.028903 | |
0.028960 | |
0.029127 | |
0.029025 | |
0.028559 | |
0.028000 | |
0.028034 | |
0.027762 | |
0.027994 | |
0.027808 | |
0.027905 | |
0.027802 | |
0.027728 | |
0.028319 | |
0.027495 | |
0.028648 | |
0.029295 | |
0.028598 | |
0.027859 | |
0.027827 | |
0.028018 | |
0.028405 | |
0.028302 | |
0.028494 | |
0.028591 | |
0.028757 | |
0.028767 | |
0.028485 | |
0.028594 | |
0.028409 | |
0.028450 | |
0.028272 | |
0.028436 | |
0.028308 | |
0.028571 | |
0.028495 | |
0.028632 | |
0.028320 | |
0.028165 | |
0.028047 | |
0.028249 | |
0.028245 | |
0.028315 | |
0.028141 | |
0.028513 | |
0.028453 | |
0.028807 | |
0.028863 | |
0.028628 | |
0.028772 | |
0.028917 | |
0.028798 | |
0.029104 | |
0.029261 | |
0.028823 | |
0.029064 | |
0.028877 | |
0.028742 | |
0.028679 | |
0.028846 | |
0.028762 | |
0.028718 | |
0.028935 | |
0.029023 | |
0.028907 | |
0.028775 | |
0.029043 | |
0.029110 | |
0.028919 | |
0.029081 | |
0.029187 | |
0.029050 | |
0.028965 | |
0.029363 | |
0.029343 | |
0.029206 | |
0.029459 | |
0.029473 | |
0.029522 | |
0.029293 | |
0.029150 | |
0.029151 | |
0.029164 | |
0.029098 | |
0.029417 | |
0.028813 | |
0.029306 | |
0.029215 | |
0.029436 | |
0.029755 | |
0.029522 | |
0.029724 | |
0.030217 | |
0.029975 | |
0.029788 | |
0.029825 | |
0.029994 | |
0.029500 | |
0.029281 | |
0.029679 | |
0.030048 | |
0.030026 | |
0.030060 | |
0.030179 | |
0.029894 | |
0.030008 | |
0.029864 | |
0.030214 | |
0.030110 | |
0.029865 | |
0.030283 | |
0.030623 | |
0.030638 | |
0.031044 | |
0.031358 | |
0.031794 | |
0.031513 | |
0.031596 | |
0.031964 | |
0.031586 | |
0.031681 | |
0.031628 | |
0.031842 | |
0.031606 | |
0.031769 | |
0.031780 | |
0.031474 | |
0.031473 | |
0.030781 | |
0.030776 | |
0.030433 | |
0.030286 | |
0.030287 | |
0.030454 | |
0.030663 | |
0.030247 | |
0.029918 | |
0.030172 | |
0.030302 | |
0.030162 | |
0.030161 | |
0.030514 | |
0.030719 | |
0.030856 | |
0.030575 | |
0.030621 | |
0.030316 | |
0.030289 | |
0.030307 | |
0.030077 | |
0.029907 | |
0.029420 | |
0.029248 | |
0.029205 | |
0.028706 | |
0.028603 | |
0.028784 | |
0.028872 | |
0.028633 | |
0.028830 | |
0.028085 | |
0.027393 | |
0.027909 | |
0.027798 | |
0.027213 | |
0.027093 | |
0.027284 | |
0.027780 | |
0.027466 | |
0.027237 | |
0.027058 | |
0.027079 | |
0.027143 | |
0.027093 | |
0.027489 | |
0.027340 | |
0.027548 | |
0.027114 | |
0.027081 | |
0.026756 | |
0.026747 | |
0.026603 | |
0.027211 | |
0.027528 | |
0.027149 | |
0.027181 | |
0.027483 | |
0.028255 | |
0.028065 | |
0.027812 | |
0.028141 | |
0.028487 | |
0.028681 | |
0.028784 | |
0.028596 | |
0.028740 | |
0.028517 | |
0.028616 | |
0.028954 | |
0.028607 | |
0.028346 | |
0.028558 | |
0.028120 | |
0.028458 | |
0.028343 | |
0.028575 | |
0.028205 | |
0.029060 | |
0.028958 | |
0.028869 | |
0.028604 | |
0.028786 | |
0.029087 | |
0.029285 | |
0.029311 | |
0.028873 | |
0.028967 | |
0.029209 | |
0.029285 | |
0.028640 | |
0.028930 | |
0.028511 | |
0.028164 | |
0.028162 | |
0.028500 | |
0.028895 | |
0.028695 | |
0.027944 | |
0.027725 | |
0.028002 | |
0.027951 | |
0.027919 | |
0.028106 | |
0.027824 | |
0.028135 | |
0.027832 | |
0.027172 | |
0.027374 | |
0.027595 |