Историја дневних износа SVC /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 салвадорски колон = 40.5736 грчка драхма
минималац на
1 салвадорски колон = 31.1389 грчка драхма
Date | SVC/GRD |
---|---|
36.3572 | |
36.5188 | |
36.6690 | |
35.9497 | |
36.2859 | |
35.9406 | |
35.7197 | |
35.6202 | |
35.8666 | |
35.8995 | |
36.1461 | |
36.1585 | |
36.2129 | |
35.9625 | |
35.8081 | |
35.6175 | |
35.5827 | |
35.1861 | |
35.2776 | |
35.6539 | |
36.1426 | |
35.9156 | |
35.5256 | |
35.5960 | |
36.3623 | |
36.3201 | |
36.7188 | |
36.5090 | |
36.8861 | |
36.8211 | |
37.1380 | |
36.7829 | |
36.4290 | |
36.2861 | |
36.0635 | |
35.9700 | |
35.7602 | |
35.6810 | |
35.4163 | |
35.3924 | |
35.2232 | |
34.6609 | |
35.3782 | |
35.7191 | |
35.7068 | |
35.6533 | |
36.1766 | |
36.4229 | |
36.3789 | |
36.0063 | |
35.8062 | |
35.4115 | |
35.5690 | |
35.3289 | |
35.6349 | |
36.2857 | |
36.4444 | |
36.7049 | |
36.4455 | |
36.2835 | |
36.3106 | |
35.9026 | |
35.7980 | |
35.9566 | |
36.2919 | |
36.4707 | |
36.6203 | |
36.6946 | |
36.9656 | |
37.1120 | |
37.6183 | |
37.9886 | |
37.7159 | |
38.8752 | |
39.3678 | |
39.5954 | |
39.5560 | |
40.1075 | |
39.6115 | |
40.5082 | |
38.8561 | |
38.4369 | |
39.1383 | |
38.8833 | |
39.1966 | |
38.3144 | |
38.2152 | |
37.9326 | |
38.1034 | |
38.3778 | |
38.6954 | |
37.3339 | |
36.7979 | |
37.0022 | |
37.3726 | |
36.4287 | |
36.1633 | |
36.4444 | |
37.2929 | |
36.8336 | |
37.0409 | |
36.3483 | |
35.3463 | |
35.6224 | |
35.9015 | |
34.7124 | |
34.4346 | |
34.4308 | |
34.0393 | |
34.6705 | |
34.3846 | |
34.1340 | |
34.3684 | |
34.4412 | |
34.3433 | |
34.5357 | |
34.5022 | |
34.5194 | |
34.4790 | |
34.6368 | |
34.2453 | |
33.6258 | |
33.5794 | |
33.5440 | |
33.5334 | |
33.7023 | |
33.5202 | |
33.2887 | |
33.2034 | |
32.9714 | |
32.7985 | |
33.0104 | |
33.1540 | |
33.0649 | |
33.1863 | |
32.7969 | |
32.9855 | |
33.0803 | |
32.8364 | |
32.8250 | |
32.6267 | |
32.6959 | |
32.1180 | |
31.9458 | |
31.8309 | |
31.8798 | |
32.0257 | |
32.0688 | |
32.2958 | |
32.2329 | |
32.2665 | |
32.6893 | |
32.9896 | |
33.0735 | |
32.6376 | |
32.8440 | |
32.3179 | |
32.0130 | |
32.0827 | |
32.3136 | |
32.2793 | |
32.0682 | |
32.2396 | |
32.0097 | |
31.7997 | |
31.8619 | |
31.8452 | |
32.0471 | |
32.1444 | |
32.6142 | |
32.8722 | |
32.8789 | |
32.9160 | |
33.4442 | |
32.9785 | |
33.0912 | |
32.9606 | |
33.0392 | |
33.3480 | |
33.0902 | |
32.8095 | |
32.9488 | |
32.6501 | |
33.0127 | |
32.7922 | |
33.1850 | |
33.1392 | |
33.0832 | |
34.0253 | |
34.3268 | |
34.4186 | |
34.5987 | |
34.5306 | |
34.3325 | |
34.4534 | |
35.0153 | |
35.7144 | |
35.6710 | |
36.0201 | |
35.7215 | |
35.9611 | |
35.8364 | |
35.9687 | |
36.0643 | |
35.3115 | |
36.3709 | |
34.9067 | |
34.1352 | |
34.9681 | |
35.8952 | |
35.9364 | |
35.6912 | |
35.2045 | |
35.3337 | |
35.0945 | |
34.9762 | |
34.7736 | |
34.7625 | |
35.1061 | |
34.9721 | |
35.2004 | |
35.1497 | |
35.3713 | |
35.1671 | |
35.3252 | |
35.0008 | |
35.0940 | |
34.9257 | |
35.3102 | |
35.5051 | |
35.6546 | |
35.3990 | |
35.4042 | |
35.3168 | |
35.5350 | |
35.0712 | |
35.1454 | |
34.7139 | |
34.6462 | |
34.9310 | |
34.7563 | |
34.5814 | |
34.7245 | |
34.3594 | |
34.1755 | |
34.6949 | |
34.4070 | |
34.6298 | |
34.7922 | |
34.8684 | |
34.6668 | |
34.7687 | |
34.8217 | |
34.5605 | |
34.4557 | |
34.5939 | |
34.7524 | |
34.4314 | |
34.3520 | |
34.5799 | |
34.3869 | |
34.2621 | |
34.4234 | |
34.5241 | |
34.0566 | |
34.0796 | |
34.2396 | |
33.9460 | |
33.9294 | |
33.8731 | |
34.1381 | |
34.3055 | |
34.3047 | |
34.2889 | |
34.3666 | |
33.9938 | |
34.7069 | |
34.1225 | |
34.2287 | |
33.9717 | |
33.6075 | |
33.8728 | |
33.6424 | |
33.0944 | |
33.3614 | |
33.5704 | |
33.5291 | |
33.3399 | |
33.8984 | |
34.1514 | |
33.6939 | |
33.2799 | |
33.3043 | |
33.2669 | |
33.1359 | |
33.4515 | |
33.3245 | |
33.4853 | |
33.0970 | |
33.2115 | |
33.4837 | |
33.0216 | |
32.6548 | |
32.6395 | |
32.2119 | |
31.8902 | |
31.4528 | |
31.7331 | |
31.6497 | |
31.2847 | |
31.6600 | |
31.5650 | |
31.6177 | |
31.4050 | |
31.6397 | |
31.4772 | |
31.4667 | |
31.7725 | |
31.7736 | |
32.4880 | |
32.4926 | |
32.8592 | |
33.0181 | |
33.0171 | |
32.8361 | |
32.6126 | |
33.0613 | |
33.4252 | |
33.1433 | |
33.0015 | |
33.1540 | |
33.1556 | |
32.7717 | |
32.5531 | |
32.4086 | |
32.7062 | |
32.6573 | |
32.9858 | |
33.0149 | |
32.9954 | |
33.2481 | |
33.4367 | |
33.9900 | |
34.1903 | |
34.2409 | |
34.8360 | |
34.9611 | |
34.7411 | |
34.6352 | |
34.9248 | |
34.6866 | |
35.6061 | |
36.5063 | |
35.8307 | |
35.9745 | |
36.7465 | |
36.9097 | |
36.6516 | |
35.9973 | |
36.4088 | |
36.7148 | |
36.9577 | |
36.9297 | |
36.8418 | |
36.9097 | |
36.3777 | |
36.5769 | |
36.3002 | |
36.8817 | |
36.9257 | |
37.3752 | |
37.3875 | |
37.5896 | |
36.7504 | |
36.3273 | |
36.8339 | |
36.7901 | |
36.3855 | |
35.3916 | |
35.6321 | |
35.9555 | |
35.5355 | |
35.1035 | |
34.8665 | |
34.7420 | |
34.9702 | |
34.7953 | |
35.0674 | |
34.9451 | |
34.5378 | |
34.9559 | |
35.2780 | |
35.0170 | |
35.5615 | |
35.1398 | |
35.2823 | |
34.9952 | |
35.4542 | |
34.4111 | |
34.5333 | |
34.6396 | |
34.9606 | |
34.7395 | |
34.3795 | |
34.1469 | |
34.1167 | |
34.6348 | |
34.5215 | |
34.2361 | |
34.1472 | |
34.9163 | |
34.5668 | |
35.0739 | |
35.5064 | |
35.5086 | |
35.0881 | |
34.6085 | |
34.8496 | |
35.7857 | |
36.0682 | |
35.7115 | |
35.7774 | |
35.8173 | |
35.5792 | |
35.9404 | |
35.5427 | |
35.9296 | |
36.8030 | |
36.5312 | |
36.2380 |