Историја дневних износа GRD /ZMW пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 0.08676 замбијска квача
минималац на
1 грчка драхма = 0.02938 замбијска квача
Date | GRD/ZMW |
---|---|
0.08378 | |
0.08082 | |
0.07814 | |
0.07829 | |
0.07884 | |
0.08514 | |
0.08173 | |
0.07821 | |
0.07544 | |
0.07314 | |
0.07233 | |
0.08510 | |
0.08560 | |
0.08589 | |
0.08456 | |
0.08396 | |
0.08336 | |
0.08359 | |
0.08227 | |
0.08013 | |
0.07692 | |
0.07581 | |
0.07584 | |
0.07465 | |
0.07168 | |
0.06975 | |
0.06856 | |
0.06785 | |
0.06592 | |
0.06658 | |
0.06470 | |
0.06540 | |
0.06455 | |
0.06590 | |
0.06441 | |
0.06291 | |
0.06240 | |
0.06181 | |
0.06346 | |
0.06095 | |
0.06303 | |
0.06222 | |
0.05848 | |
0.05695 | |
0.05456 | |
0.06202 | |
0.06231 | |
0.06229 | |
0.06079 | |
0.05991 | |
0.05969 | |
0.05833 | |
0.05711 | |
0.05666 | |
0.05656 | |
0.06399 | |
0.06311 | |
0.06157 | |
0.06113 | |
0.06071 | |
0.06020 | |
0.06056 | |
0.05956 | |
0.05856 | |
0.05761 | |
0.05664 | |
0.05589 | |
0.05521 | |
0.05392 | |
0.05295 | |
0.05156 | |
0.05009 | |
0.04980 | |
0.04782 | |
0.04734 | |
0.04623 | |
0.04605 | |
0.04511 | |
0.04537 | |
0.04437 | |
0.04603 | |
0.04609 | |
0.04490 | |
0.04718 | |
0.04704 | |
0.04806 | |
0.04785 | |
0.04941 | |
0.04897 | |
0.04891 | |
0.04822 | |
0.05074 | |
0.05303 | |
0.05236 | |
0.05160 | |
0.05302 | |
0.05443 | |
0.05370 | |
0.05217 | |
0.05282 | |
0.05255 | |
0.05321 | |
0.05723 | |
0.05858 | |
0.05756 | |
0.05842 | |
0.05816 | |
0.06234 | |
0.06181 | |
0.05966 | |
0.05832 | |
0.05772 | |
0.05623 | |
0.05531 | |
0.05516 | |
0.05452 | |
0.05357 | |
0.05835 | |
0.05895 | |
0.05807 | |
0.05837 | |
0.05929 | |
0.05889 | |
0.05831 | |
0.05775 | |
0.05787 | |
0.05754 | |
0.05724 | |
0.05653 | |
0.05641 | |
0.05612 | |
0.05489 | |
0.05834 | |
0.06567 | |
0.06638 | |
0.06699 | |
0.06921 | |
0.07782 | |
0.07890 | |
0.07889 | |
0.07918 | |
0.07896 | |
0.08033 | |
0.08065 | |
0.08080 | |
0.08060 | |
0.08012 | |
0.07974 | |
0.07909 | |
0.07892 | |
0.07860 | |
0.07753 | |
0.07652 | |
0.07628 | |
0.07722 | |
0.07628 | |
0.07725 | |
0.07760 | |
0.07696 | |
0.07637 | |
0.07583 | |
0.07611 | |
0.07559 | |
0.07576 | |
0.07610 | |
0.07590 | |
0.07588 | |
0.07517 | |
0.07478 | |
0.07358 | |
0.07298 | |
0.07265 | |
0.07231 | |
0.06996 | |
0.07038 | |
0.06976 | |
0.06968 | |
0.06942 | |
0.06844 | |
0.06908 | |
0.06946 | |
0.06814 | |
0.06834 | |
0.06644 | |
0.06491 | |
0.06340 | |
0.06297 | |
0.06263 | |
0.06105 | |
0.06019 | |
0.06030 | |
0.05994 | |
0.06010 | |
0.06032 | |
0.06078 | |
0.06004 | |
0.05768 | |
0.05919 | |
0.05909 | |
0.05862 | |
0.05934 | |
0.05908 | |
0.05943 | |
0.05997 | |
0.05796 | |
0.05457 | |
0.05276 | |
0.05139 | |
0.04984 | |
0.04688 | |
0.04673 | |
0.04715 | |
0.04748 | |
0.04704 | |
0.04738 | |
0.04632 | |
0.04659 | |
0.04627 | |
0.04403 | |
0.04740 | |
0.05008 | |
0.04767 | |
0.04663 | |
0.04532 | |
0.04458 | |
0.04358 | |
0.04323 | |
0.04329 | |
0.04264 | |
0.04221 | |
0.04218 | |
0.04247 | |
0.04253 | |
0.04260 | |
0.04215 | |
0.04272 | |
0.04255 | |
0.04291 | |
0.04253 | |
0.04220 | |
0.04217 | |
0.04133 | |
0.04172 | |
0.04279 | |
0.04356 | |
0.04315 | |
0.04396 | |
0.04332 | |
0.04298 | |
0.04523 | |
0.04316 | |
0.04216 | |
0.04176 | |
0.04059 | |
0.04113 | |
0.03975 | |
0.03987 | |
0.03992 | |
0.03998 | |
0.03956 | |
0.03997 | |
0.03986 | |
0.03967 | |
0.03911 | |
0.03995 | |
0.04006 | |
0.03981 | |
0.03998 | |
0.04007 | |
0.04023 | |
0.03992 | |
0.04006 | |
0.03947 | |
0.03958 | |
0.03956 | |
0.03985 | |
0.03907 | |
0.03910 | |
0.03855 | |
0.03936 | |
0.04157 | |
0.04023 | |
0.04255 | |
0.04102 | |
0.03683 | |
0.03506 | |
0.03506 | |
0.03515 | |
0.03450 | |
0.03351 | |
0.03392 | |
0.03442 | |
0.03380 | |
0.03417 | |
0.03368 | |
0.03425 | |
0.03373 | |
0.03397 | |
0.03510 | |
0.03518 | |
0.03539 | |
0.03525 | |
0.03467 | |
0.03510 | |
0.03505 | |
0.03406 | |
0.03459 | |
0.03395 | |
0.03421 | |
0.03461 | |
0.03420 | |
0.03503 | |
0.03516 | |
0.03605 | |
0.03509 | |
0.03520 | |
0.03550 | |
0.03480 | |
0.03534 | |
0.03545 | |
0.03517 | |
0.03393 | |
0.03418 | |
0.03533 | |
0.03538 | |
0.03552 | |
0.03477 | |
0.03394 | |
0.03388 | |
0.03359 | |
0.03325 | |
0.03345 | |
0.03315 | |
0.03382 | |
0.03265 | |
0.03188 | |
0.03171 | |
0.03112 | |
0.03124 | |
0.03157 | |
0.03058 | |
0.03016 | |
0.02975 | |
0.03017 | |
0.03054 | |
0.03028 | |
0.03023 | |
0.03019 | |
0.03074 | |
0.03025 | |
0.03061 | |
0.02960 | |
0.02995 | |
0.02993 | |
0.02968 | |
0.02944 | |
0.02970 | |
0.03028 | |
0.03047 | |
0.02971 | |
0.02993 | |
0.03040 | |
0.02975 | |
0.03050 | |
0.03082 | |
0.03106 | |
0.03061 | |
0.03098 | |
0.03107 | |
0.03104 | |
0.03018 | |
0.03012 | |
0.03022 | |
0.03056 | |
0.03062 | |
0.03065 | |
0.03086 | |
0.03270 | |
0.03320 | |
0.03302 | |
0.03287 | |
0.03310 | |
0.03331 | |
0.03332 | |
0.03335 | |
0.03316 | |
0.03323 | |
0.03321 | |
0.03315 | |
0.03340 | |
0.03320 | |
0.03314 | |
0.03291 | |
0.03004 | |
0.03243 | |
0.03298 | |
0.03137 | |
0.03623 | |
0.03570 | |
0.03447 | |
0.03400 | |
0.03346 | |
0.03326 | |
0.03275 | |
0.03200 | |
0.03140 | |
0.03078 | |
0.03544 | |
0.03717 | |
0.03720 | |
0.03755 | |
0.03704 | |
0.03666 | |
0.03676 | |
0.03705 | |
0.03751 | |
0.03698 | |
0.03620 | |
0.03576 | |
0.03549 | |
0.03503 | |
0.03512 | |
0.03520 | |
0.03485 | |
0.03522 | |
0.03331 | |
0.03522 | |
0.03790 | |
0.04108 |