Historique des taux quotidiens GRD /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.08676 kwacha zambien
le minimum le
1 drachme grecque = 0.02938 kwacha zambien
Historique des prix ZMW / GRD
Date | GRD/ZMW |
| 0.08378 |
| 0.08082 |
| 0.07814 |
| 0.07829 |
| 0.07884 |
| 0.08514 |
| 0.08173 |
| 0.07821 |
| 0.07544 |
| 0.07314 |
| 0.07233 |
| 0.08510 |
| 0.08560 |
| 0.08589 |
| 0.08456 |
| 0.08396 |
| 0.08336 |
| 0.08359 |
| 0.08227 |
| 0.08013 |
| 0.07692 |
| 0.07581 |
| 0.07584 |
| 0.07465 |
| 0.07168 |
| 0.06975 |
| 0.06856 |
| 0.06785 |
| 0.06592 |
| 0.06658 |
| 0.06470 |
| 0.06540 |
| 0.06455 |
| 0.06590 |
| 0.06441 |
| 0.06291 |
| 0.06240 |
| 0.06181 |
| 0.06346 |
| 0.06095 |
| 0.06303 |
| 0.06222 |
| 0.05848 |
| 0.05695 |
| 0.05456 |
| 0.06202 |
| 0.06231 |
| 0.06229 |
| 0.06079 |
| 0.05991 |
| 0.05969 |
| 0.05833 |
| 0.05711 |
| 0.05666 |
| 0.05656 |
| 0.06399 |
| 0.06311 |
| 0.06157 |
| 0.06113 |
| 0.06071 |
| 0.06020 |
| 0.06056 |
| 0.05956 |
| 0.05856 |
| 0.05761 |
| 0.05664 |
| 0.05589 |
| 0.05521 |
| 0.05392 |
| 0.05295 |
| 0.05156 |
| 0.05009 |
| 0.04980 |
| 0.04782 |
| 0.04734 |
| 0.04623 |
| 0.04605 |
| 0.04511 |
| 0.04537 |
| 0.04437 |
| 0.04603 |
| 0.04609 |
| 0.04490 |
| 0.04718 |
| 0.04704 |
| 0.04806 |
| 0.04785 |
| 0.04941 |
| 0.04897 |
| 0.04891 |
| 0.04822 |
| 0.05074 |
| 0.05303 |
| 0.05236 |
| 0.05160 |
| 0.05302 |
| 0.05443 |
| 0.05370 |
| 0.05217 |
| 0.05282 |
| 0.05255 |
| 0.05321 |
| 0.05723 |
| 0.05858 |
| 0.05756 |
| 0.05842 |
| 0.05816 |
| 0.06234 |
| 0.06181 |
| 0.05966 |
| 0.05832 |
| 0.05772 |
| 0.05623 |
| 0.05531 |
| 0.05516 |
| 0.05452 |
| 0.05357 |
| 0.05835 |
| 0.05895 |
| 0.05807 |
| 0.05837 |
| 0.05929 |
| 0.05889 |
| 0.05831 |
| 0.05775 |
| 0.05787 |
| 0.05754 |
| 0.05724 |
| 0.05653 |
| 0.05641 |
| 0.05612 |
| 0.05489 |
| 0.05834 |
| 0.06567 |
| 0.06638 |
| 0.06699 |
| 0.06921 |
| 0.07782 |
| 0.07890 |
| 0.07889 |
| 0.07918 |
| 0.07896 |
| 0.08033 |
| 0.08065 |
| 0.08080 |
| 0.08060 |
| 0.08012 |
| 0.07974 |
| 0.07909 |
| 0.07892 |
| 0.07860 |
| 0.07753 |
| 0.07652 |
| 0.07628 |
| 0.07722 |
| 0.07628 |
| 0.07725 |
| 0.07760 |
| 0.07696 |
| 0.07637 |
| 0.07583 |
| 0.07611 |
| 0.07559 |
| 0.07576 |
| 0.07610 |
| 0.07590 |
| 0.07588 |
| 0.07517 |
| 0.07478 |
| 0.07358 |
| 0.07298 |
| 0.07265 |
| 0.07231 |
| 0.06996 |
| 0.07038 |
| 0.06976 |
| 0.06968 |
| 0.06942 |
| 0.06844 |
| 0.06908 |
| 0.06946 |
| 0.06814 |
| 0.06834 |
| 0.06644 |
| 0.06491 |
| 0.06340 |
| 0.06297 |
| 0.06263 |
| 0.06105 |
| 0.06019 |
| 0.06030 |
| 0.05994 |
| 0.06010 |
| 0.06032 |
| 0.06078 |
| 0.06004 |
| 0.05768 |
| 0.05919 |
| 0.05909 |
| 0.05862 |
| 0.05934 |
| 0.05908 |
| 0.05943 |
| 0.05997 |
| 0.05796 |
| 0.05457 |
| 0.05276 |
| 0.05139 |
| 0.04984 |
| 0.04688 |
| 0.04673 |
| 0.04715 |
| 0.04748 |
| 0.04704 |
| 0.04738 |
| 0.04632 |
| 0.04659 |
| 0.04627 |
| 0.04403 |
| 0.04740 |
| 0.05008 |
| 0.04767 |
| 0.04663 |
| 0.04532 |
| 0.04458 |
| 0.04358 |
| 0.04323 |
| 0.04329 |
| 0.04264 |
| 0.04221 |
| 0.04218 |
| 0.04247 |
| 0.04253 |
| 0.04260 |
| 0.04215 |
| 0.04272 |
| 0.04255 |
| 0.04291 |
| 0.04253 |
| 0.04220 |
| 0.04217 |
| 0.04133 |
| 0.04172 |
| 0.04279 |
| 0.04356 |
| 0.04315 |
| 0.04396 |
| 0.04332 |
| 0.04298 |
| 0.04523 |
| 0.04316 |
| 0.04216 |
| 0.04176 |
| 0.04059 |
| 0.04113 |
| 0.03975 |
| 0.03987 |
| 0.03992 |
| 0.03998 |
| 0.03956 |
| 0.03997 |
| 0.03986 |
| 0.03967 |
| 0.03911 |
| 0.03995 |
| 0.04006 |
| 0.03981 |
| 0.03998 |
| 0.04007 |
| 0.04023 |
| 0.03992 |
| 0.04006 |
| 0.03947 |
| 0.03958 |
| 0.03956 |
| 0.03985 |
| 0.03907 |
| 0.03910 |
| 0.03855 |
| 0.03936 |
| 0.04157 |
| 0.04023 |
| 0.04255 |
| 0.04102 |
| 0.03683 |
| 0.03506 |
| 0.03506 |
| 0.03515 |
| 0.03450 |
| 0.03351 |
| 0.03392 |
| 0.03442 |
| 0.03380 |
| 0.03417 |
| 0.03368 |
| 0.03425 |
| 0.03373 |
| 0.03397 |
| 0.03510 |
| 0.03518 |
| 0.03539 |
| 0.03525 |
| 0.03467 |
| 0.03510 |
| 0.03505 |
| 0.03406 |
| 0.03459 |
| 0.03395 |
| 0.03421 |
| 0.03461 |
| 0.03420 |
| 0.03503 |
| 0.03516 |
| 0.03605 |
| 0.03509 |
| 0.03520 |
| 0.03550 |
| 0.03480 |
| 0.03534 |
| 0.03545 |
| 0.03517 |
| 0.03393 |
| 0.03418 |
| 0.03533 |
| 0.03538 |
| 0.03552 |
| 0.03477 |
| 0.03394 |
| 0.03388 |
| 0.03359 |
| 0.03325 |
| 0.03345 |
| 0.03315 |
| 0.03382 |
| 0.03265 |
| 0.03188 |
| 0.03171 |
| 0.03112 |
| 0.03124 |
| 0.03157 |
| 0.03058 |
| 0.03016 |
| 0.02975 |
| 0.03017 |
| 0.03054 |
| 0.03028 |
| 0.03023 |
| 0.03019 |
| 0.03074 |
| 0.03025 |
| 0.03061 |
| 0.02960 |
| 0.02995 |
| 0.02993 |
| 0.02968 |
| 0.02944 |
| 0.02970 |
| 0.03028 |
| 0.03047 |
| 0.02971 |
| 0.02993 |
| 0.03040 |
| 0.02975 |
| 0.03050 |
| 0.03082 |
| 0.03106 |
| 0.03061 |
| 0.03098 |
| 0.03107 |
| 0.03104 |
| 0.03018 |
| 0.03012 |
| 0.03022 |
| 0.03056 |
| 0.03062 |
| 0.03065 |
| 0.03086 |
| 0.03270 |
| 0.03320 |
| 0.03302 |
| 0.03287 |
| 0.03310 |
| 0.03331 |
| 0.03332 |
| 0.03335 |
| 0.03316 |
| 0.03323 |
| 0.03321 |
| 0.03315 |
| 0.03340 |
| 0.03320 |
| 0.03314 |
| 0.03291 |
| 0.03004 |
| 0.03243 |
| 0.03298 |
| 0.03137 |
| 0.03623 |
| 0.03570 |
| 0.03447 |
| 0.03400 |
| 0.03346 |
| 0.03326 |
| 0.03275 |
| 0.03200 |
| 0.03140 |
| 0.03078 |
| 0.03544 |
| 0.03717 |
| 0.03720 |
| 0.03755 |
| 0.03704 |
| 0.03666 |
| 0.03676 |
| 0.03705 |
| 0.03751 |
| 0.03698 |
| 0.03620 |
| 0.03576 |
| 0.03549 |
| 0.03503 |
| 0.03512 |
| 0.03520 |
| 0.03485 |
| 0.03522 |
| 0.03331 |
| 0.03522 |
| 0.03790 |
| 0.04108 |